INDEX, SMUV End of Day and Historical Quotes [S&P Midcap 400 Value]

21 Nov 2025

LAST: 1,017	CHANGE: 26.03	OPEN: 991	HIGH: 1,022	ASK: 0	VOLUME: 0
LAST: 1,017	CHG(%): 2.63	PREV: 991	LOW: 991	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	991	1,022	991	1,017
20 Nov 25	1,003	1,019	990	991
19 Nov 25	1,004	1,010	999	1,003
18 Nov 25	999	1,009	993	1,004
17 Nov 25	1,019	1,019	997	999
14 Nov 25	1,022	1,023	1,013	1,019
13 Nov 25	1,036	1,036	1,020	1,022
12 Nov 25	1,033	1,042	1,033	1,036
11 Nov 25	1,030	1,036	1,028	1,033
10 Nov 25	1,026	1,035	1,023	1,030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,017