INDEX, SMUV End of Day and Historical Quotes [S&P Midcap 400 Value]

28 Aug 2026

LAST: 1,177	CHANGE: 6.91	OPEN: 1,184	HIGH: 1,192	ASK: 0	VOLUME: 0
LAST: 1,177	CHG(%): 0.58	PREV: 1,184	LOW: 1,175	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,184	1,192	1,175	1,177
27 Aug 26	1,183	1,186	1,179	1,184
26 Aug 26	1,180	1,190	1,180	1,186
25 Aug 26	1,183	1,185	1,177	1,180
24 Aug 26	1,190	1,192	1,181	1,183
21 Aug 26	1,182	1,192	1,182	1,190
20 Aug 26	1,190	1,191	1,182	1,182
19 Aug 26	1,200	1,203	1,188	1,190
18 Aug 26	1,205	1,205	1,191	1,191
17 Aug 26	1,212	1,212	1,204	1,205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,177