INDEX, SSAX End of Day and Historical Quotes [S&P Asia50]

24 Mar 2026

LAST: 8,663	CHANGE: 170.66	OPEN: 8,544	HIGH: 8,701	ASK: 0	VOLUME: 0
LAST: 8,663	CHG(%): 2.01	PREV: 8,493	LOW: 8,528	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	8,544	8,701	8,528	8,663
23 Mar 26	8,832	8,832	8,452	8,493
20 Mar 26	8,949	8,981	8,835	8,852
19 Mar 26	9,172	9,173	8,910	8,921
18 Mar 26	8,984	9,249	8,984	9,232
17 Mar 26	8,892	9,074	8,892	8,984
16 Mar 26	8,758	8,881	8,745	8,871
13 Mar 26	8,877	8,888	8,757	8,791
12 Mar 26	9,037	9,037	8,858	8,902
11 Mar 26	8,883	9,154	8,883	9,070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,663