INDEX, SSAX End of Day and Historical Quotes [S&P Asia50]

01 Dec 2025

LAST: 7,533	CHANGE: 49.91	OPEN: 7,537	HIGH: 7,592	ASK: 0	VOLUME: 0
LAST: 7,533	CHG(%): 0.66	PREV: 7,583	LOW: 7,513	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	7,537	7,592	7,513	7,533
28 Nov 25	7,582	7,586	7,558	7,583
26 Nov 25	7,498	7,600	7,495	7,580
25 Nov 25	7,377	7,532	7,377	7,487
24 Nov 25	7,310	7,447	7,310	7,376
21 Nov 25	7,578	7,578	7,290	7,309
20 Nov 25	7,469	7,642	7,469	7,595
19 Nov 25	7,524	7,546	7,446	7,470
18 Nov 25	7,692	7,692	7,494	7,511
17 Nov 25	7,710	7,778	7,671	7,703

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,533