INDEX, SSAX End of Day and Historical Quotes [S&P Asia50]

03 Sep 2026

LAST: 11,039	CHANGE: 10.37	OPEN: 11,050	HIGH: 11,168	ASK: 0	VOLUME: 0
LAST: 11,039	CHG(%): 0.09	PREV: 11,029	LOW: 10,959	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	11,050	11,168	10,959	11,039
02 Sep 26	11,273	11,273	10,990	11,029
01 Sep 26	11,212	11,322	11,155	11,294
31 Aug 26	11,171	11,219	10,981	11,211
28 Aug 26	11,225	11,261	11,144	11,194
27 Aug 26	11,164	11,299	11,164	11,219
26 Aug 26	11,064	11,239	11,013	11,165
25 Aug 26	11,008	11,063	10,820	11,053
24 Aug 26	11,345	11,352	10,991	11,013
21 Aug 26	11,135	11,366	11,091	11,342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,039