INDEX, SSAX End of Day and Historical Quotes [S&P Asia50]

13 Mar 2026

LAST: 8,791	CHANGE: 111.04	OPEN: 8,877	HIGH: 8,888	ASK: 0	VOLUME: 0
LAST: 8,791	CHG(%): 1.25	PREV: 8,902	LOW: 8,757	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	8,877	8,888	8,757	8,791
12 Mar 26	9,037	9,037	8,858	8,902
11 Mar 26	8,883	9,154	8,883	9,070
10 Mar 26	8,549	8,928	8,548	8,885
09 Mar 26	8,867	8,867	8,306	8,504
06 Mar 26	8,847	8,920	8,706	8,900
05 Mar 26	8,608	9,074	8,608	8,879
04 Mar 26	9,033	9,042	8,534	8,569
03 Mar 26	9,443	9,443	9,045	9,072
02 Mar 26	9,580	9,580	9,425	9,446

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,791