SSAXS&P Asia5006/27/2025
LAST:

 6,451		CHANGE:
 22.35		OPEN:
6,426		HIGH:
6,463		ASK:
0		VOLUME:
0
CHANGE(%):
0.35		PREV:
6,428		LOW:
6,409		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/256,4266,4636,4096,45100
06/26/256,4246,4406,3836,42800
06/25/256,3386,4356,3356,41600
06/24/256,1646,3376,1646,33100
06/23/256,2166,2166,0766,15600
06/20/256,1296,2236,1296,22300
06/19/256,2426,2426,2426,24200
06/18/256,2306,2666,1996,24200
06/17/256,2266,2956,2176,26000
06/16/256,1896,2346,1406,21200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,656.13 - 6,440.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17