INDEX, SSAX End of Day and Historical Quotes [S&P Asia50]

06 Mar 2026

LAST: 8,900	CHANGE: 20.94	OPEN: 8,847	HIGH: 8,920	ASK: 0	VOLUME: 0
LAST: 8,900	CHG(%): 0.24	PREV: 8,879	LOW: 8,706	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	8,847	8,920	8,706	8,900
05 Mar 26	8,608	9,074	8,608	8,879
04 Mar 26	9,033	9,042	8,534	8,569
03 Mar 26	9,443	9,443	9,045	9,072
02 Mar 26	9,580	9,580	9,425	9,446
27 Feb 26	9,644	9,713	9,552	9,633
26 Feb 26	9,584	9,708	9,584	9,667
25 Feb 26	9,411	9,638	9,410	9,581
24 Feb 26	9,294	9,410	9,267	9,399
23 Feb 26	9,193	9,381	9,192	9,299

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,900