SSAXS&P Asia5005/24/2024
LAST:

 5,146
CHANGE:
 71.46
OPEN:
5,213
HIGH:
5,213
ASK:
0
VOLUME:
0
CHANGE(%):
1.37
PREV:
5,217
LOW:
5,132
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/245,2135,2135,1325,14600
05/23/245,2375,2495,1915,21700
05/22/245,2085,2555,1875,23900
05/21/245,2715,2715,1895,20600
05/20/245,2605,2875,2475,27400
05/17/245,2545,2845,2315,26000
05/16/245,2015,2805,2005,26100
05/15/245,1525,1955,1485,18300
05/14/245,1305,1515,1105,14400
05/13/245,0715,1285,0685,12500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,084.86 - 5,287.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38