INDEX, SSAX End of Day and Historical Quotes [S&P Asia50]

10 Mar 2026

LAST: 8,885	CHANGE: 381.19	OPEN: 8,549	HIGH: 8,928	ASK: 0	VOLUME: 0
LAST: 8,885	CHG(%): 4.48	PREV: 8,504	LOW: 8,548	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	8,549	8,928	8,548	8,885
09 Mar 26	8,867	8,867	8,306	8,504
06 Mar 26	8,847	8,920	8,706	8,900
05 Mar 26	8,608	9,074	8,608	8,879
04 Mar 26	9,033	9,042	8,534	8,569
03 Mar 26	9,443	9,443	9,045	9,072
02 Mar 26	9,580	9,580	9,425	9,446
27 Feb 26	9,644	9,713	9,552	9,633
26 Feb 26	9,584	9,708	9,584	9,667
25 Feb 26	9,411	9,638	9,410	9,581

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,885