INDEX, SSAX End of Day and Historical Quotes [S&P Asia50]

19 Sep 2025

LAST: 7,296	CHANGE: 56.43	OPEN: 7,349	HIGH: 7,356	ASK: 0	VOLUME: 0
LAST: 7,296	CHG(%): 0.77	PREV: 7,353	LOW: 7,276	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	7,349	7,356	7,276	7,296
18 Sep 25	7,361	7,405	7,323	7,353
17 Sep 25	7,319	7,378	7,271	7,364
16 Sep 25	7,220	7,333	7,220	7,319
15 Sep 25	7,195	7,238	7,173	7,212
12 Sep 25	7,069	7,218	7,069	7,207
11 Sep 25	7,064	7,119	7,048	7,063
10 Sep 25	6,943	7,097	6,943	7,070
09 Sep 25	6,829	6,953	6,828	6,949
08 Sep 25	6,758	6,825	6,755	6,817

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,296