INDEX, SSAX End of Day and Historical Quotes [S&P Asia50]

21 Nov 2025

LAST: 7,309	CHANGE: 285.64	OPEN: 7,578	HIGH: 7,578	ASK: 0	VOLUME: 0
LAST: 7,309	CHG(%): 3.76	PREV: 7,595	LOW: 7,290	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	7,578	7,578	7,290	7,309
20 Nov 25	7,469	7,642	7,469	7,595
19 Nov 25	7,524	7,546	7,446	7,470
18 Nov 25	7,692	7,692	7,494	7,511
17 Nov 25	7,710	7,778	7,671	7,703
14 Nov 25	7,875	7,875	7,650	7,669
13 Nov 25	7,875	7,915	7,811	7,884
12 Nov 25	7,854	7,901	7,831	7,879
11 Nov 25	7,842	7,938	7,799	7,848
10 Nov 25	7,711	7,857	7,710	7,846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,309