EODData

INDEX, SSAX: S&P Asia50

13 Feb 2026
LAST:

9,128

CHANGE:
 59.99
OPEN:
9,176
HIGH:
9,229
ASK:
0
VOLUME:
0
CHG(%):
0.65
PREV:
9,188
LOW:
9,107
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 269,1769,2299,1079,1280
12 Feb 269,1309,1969,1309,1880
11 Feb 269,0089,1438,9719,1160
10 Feb 268,9099,0538,9099,0090
09 Feb 268,6838,9408,6838,8950
06 Feb 268,7168,7168,5088,6770
05 Feb 268,8808,8808,6568,7270
04 Feb 268,9468,9488,8498,9050
03 Feb 268,7308,9738,7308,9430
02 Feb 268,9708,9708,6718,7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9,067.100.7%
MA10:8,930.752.2%
MA20:8,879.132.8%
MA50:8,301.949.9%
MA100:7,972.8514.5%
MA200:7,210.0226.6%
STO9:81.63 
STO14:81.63 
RSI14:59.57
WPR14:-11.74 
MTM14:201.43
ROC14:0.02 
ATR:198.83 
Week High:9,229.371.1%
Week Low:8,507.767.3%
Month High:9,229.371.1%
Month Low:8,427.5926.6%
Year High:9,229.371.1%
Year Low:4,829.7089.0%