INDEX, SSAX End of Day and Historical Quotes [S&P Asia50]

08 Dec 2025

LAST: 7,749	CHANGE: 60.59	OPEN: 7,691	HIGH: 7,766	ASK: 0	VOLUME: 0
LAST: 7,749	CHG(%): 0.79	PREV: 7,688	LOW: 7,684	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	7,691	7,766	7,684	7,749
05 Dec 25	7,611	7,705	7,594	7,688
04 Dec 25	7,606	7,626	7,549	7,613
03 Dec 25	7,609	7,656	7,580	7,600
02 Dec 25	7,533	7,641	7,533	7,606
01 Dec 25	7,537	7,592	7,513	7,533
28 Nov 25	7,582	7,586	7,558	7,583
26 Nov 25	7,498	7,600	7,495	7,580
25 Nov 25	7,377	7,532	7,377	7,487
24 Nov 25	7,310	7,447	7,310	7,376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,749