SSAXS&P Asia5007/16/2025
LAST:

 6,533		CHANGE:
 15.05		OPEN:
6,502		HIGH:
6,577		ASK:
0		VOLUME:
0
CHANGE(%):
0.23		PREV:
6,518		LOW:
6,492		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256,5026,5776,4926,53300
07/15/256,4006,5216,3846,51800
07/14/256,4136,4196,3816,41100
07/11/256,3926,4686,3816,41300
07/10/256,3396,4026,3396,39700
07/09/256,3826,3826,3176,34600
07/08/256,3396,3966,3236,39000
07/07/256,3706,3716,3036,34800
07/03/256,4156,4646,3926,42600
07/02/256,3856,4236,3466,40400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,656.13 - 6,520.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29