INDEX, SSAX End of Day and Historical Quotes []

31 Oct 2025

LAST: 7,878	CHANGE: 66.54	OPEN: 7,940	HIGH: 7,964	ASK: 0	VOLUME: 0
LAST: 7,878	CHG(%): 0.84	PREV: 7,944	LOW: 7,873	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	7,940	7,964	7,873	7,878
30 Oct 25	7,919	8,031	7,905	7,944
29 Oct 25	7,845	7,932	7,841	7,923
28 Oct 25	7,902	7,902	7,812	7,835
27 Oct 25	7,703	7,895	7,703	7,887
24 Oct 25	7,646	7,718	7,646	7,707
23 Oct 25	7,656	7,657	7,586	7,643
22 Oct 25	7,717	7,718	7,599	7,663
21 Oct 25	7,712	7,846	7,712	7,731
20 Oct 25	7,529	7,728	7,516	7,720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,878