INDEX, SSAX End of Day and Historical Quotes [S&P Asia50]

23 Oct 2026

LAST: 10,185	CHANGE: 51.53	OPEN: 10,122	HIGH: 10,199	ASK: 0	VOLUME: 0
LAST: 10,185	CHG(%): 0.51	PREV: 10,133	LOW: 9,997	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	10,122	10,199	9,997	10,185
22 Oct 26	10,431	10,445	10,085	10,133
21 Oct 26	10,251	10,535	10,251	10,422
20 Oct 26	10,438	10,443	10,196	10,251
19 Oct 26	10,425	10,446	10,276	10,443
16 Oct 26	10,357	10,540	10,357	10,405
15 Oct 26	10,834	10,836	10,268	10,342
14 Oct 26	10,850	11,009	10,810	10,850
13 Oct 26	11,245	11,245	10,778	10,845
12 Oct 26	11,374	11,375	11,219	11,251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,185