INDEX, SSAX End of Day and Historical Quotes [S&P Asia50]

17 Jul 2026

LAST: 10,585	CHANGE: 403.42	OPEN: 10,990	HIGH: 10,990	ASK: 0	VOLUME: 0
LAST: 10,585	CHG(%): 3.67	PREV: 10,988	LOW: 10,563	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	10,990	10,990	10,563	10,585
16 Jul 26	11,222	11,225	10,828	10,988
15 Jul 26	10,876	11,346	10,876	11,232
14 Jul 26	10,805	10,931	10,482	10,861
13 Jul 26	11,218	11,235	10,779	10,800
10 Jul 26	11,122	11,372	11,122	11,223
09 Jul 26	11,158	11,391	11,011	11,123
08 Jul 26	11,173	11,351	10,994	11,174
07 Jul 26	11,440	11,440	11,012	11,150
06 Jul 26	11,395	11,564	11,292	11,426

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,585