INDEX, SSAX End of Day and Historical Quotes [S&P Asia50]

10 Apr 2026

LAST: 9,219	CHANGE: 130.89	OPEN: 9,114	HIGH: 9,277	ASK: 0	VOLUME: 0
LAST: 9,219	CHG(%): 1.44	PREV: 9,088	LOW: 9,113	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	9,114	9,277	9,113	9,219
09 Apr 26	9,206	9,206	9,055	9,088
08 Apr 26	8,694	9,231	8,694	9,213
07 Apr 26	8,554	8,700	8,554	8,683
06 Apr 26	8,497	8,583	8,497	8,554
02 Apr 26	8,642	8,693	8,338	8,398
01 Apr 26	8,220	8,692	8,218	8,651
31 Mar 26	8,359	8,359	8,144	8,157
30 Mar 26	8,554	8,554	8,289	8,371
27 Mar 26	8,597	8,607	8,423	8,564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,219