List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	16.21	16.21	16.21	20,300	-7.28	30.99
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	74.88	74.88	74.88	2,600	-329.89	81.50
F1DC	1-Month Mcap Hi-Lo Russell 2000	217.9	217.9	217.9	190,600	-138.5	38.86
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	321,700	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	104.2	104.2	104.2	7,200	-134.2	56.31
F1DG	1-Month Mcap Hi-Lo Russell 1000	10,327	10,327	10,327	100,200	-129	1.24
F1DH	1-Month Mcap Hi-Lo Price GT $10	10,919	10,919	10,919	363,600	-3,984	26.73
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	1,296	1,296	1,296	7,800	-128	8.97
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	152.2	152.2	152.2	3,100	-51.7	25.37
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	5,386	5,386	5,386	6,900	1,416	35.67
F1DL	1-Month Mcap Hi-Lo Price Lt $10	91.81	91.81	91.81	314,600	-452.69	83.14
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	470.5	470.5	470.5	3,800	-264.4	35.98
F1DN	1-Month Mcap Hi-Lo NYSE	2,687	2,687	2,687	188,900	-4,962	64.87
F1DO	1-Month Mcap Hi-Lo S&P 100	7,733	7,733	7,733	10,100	913	13.39
F1DP	1-Month Mcap Hi-Lo S&P 500	9,621	9,621	9,621	50,300	314	3.37
F1DQ	1-Month Mcap Hi-Lo Nasdaq	8,308	8,308	8,308	306,700	533	6.85
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	-57.4700	99.98
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	44.98	44.98	44.98	6,000	-187.56	80.66
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	28.60	28.60	28.60	2,300	1.50	5.54
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	27.97	27.97	27.97	404,200	-14.91	34.77
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	10,983	10,983	10,983	376,200	-4,422	28.70
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	548.7	548.7	548.7	2,300	33.1	6.42
F1DX	1-Month Mcap Hi-Lo Overall	11,011	11,011	11,011	515,900	-4,437	28.72
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	1,514	1,514	1,514	5,100	16	1.08
F1DZ	1-Month Mcap Hi-Lo Russell 3000	10,536	10,536	10,536	263,200	-265	2.46
F1HA	1-Month Mcap Highs AMEX	17.77	17.77	17.77	20,300	-6.08	25.49
F1HB	1-Month Mcap Highs S&P 500 Materials	74.88	74.88	74.88	2,600	-329.89	81.50
F1HC	1-Month Mcap Highs Russell 2000	271.8	271.8	271.8	190,600	-119.1	30.46
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	321,700	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	192.7	192.7	192.7	7,200	-45.6	19.14
F1HG	1-Month Mcap Highs Russell 1000	10,931	10,931	10,931	100,200	158	1.46
F1HH	1-Month Mcap Highs Price GT $10	12,034	12,034	12,034	363,600	-3,476	22.41
F1HI	1-Month Mcap Highs S&P 500 Industrials	1,355	1,355	1,355	7,800	-119	8.09
F1HJ	1-Month Mcap Highs S&P 500 Utilities	152.2	152.2	152.2	3,100	-51.7	25.37
F1HK	1-Month Mcap Highs S&P 500 Info Tech	5,465	5,465	5,465	6,900	1,433	35.53
F1HL	1-Month Mcap Highs Price Lt $10	127.5	127.5	127.5	314,600	-446.5	77.79
F1HM	1-Month Mcap Highs S&P 500 Consumer	502.3	502.3	502.3	3,800	-232.6	31.65
F1HN	1-Month Mcap Highs NYSE	3,473	3,473	3,473	188,900	-4,433	56.07
F1HO	1-Month Mcap Highs S&P 100	7,839	7,839	7,839	10,100	911	13.16
F1HP	1-Month Mcap Highs S&P 500	10,014	10,014	10,014	50,300	417	4.35
F1HQ	1-Month Mcap Highs Nasdaq	8,671	8,671	8,671	306,700	516	6.33
F1HR	1-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	-57.4700	99.98
F1HS	1-Month Mcap Highs S&P 500 Health Care	44.98	44.98	44.98	6,000	-187.56	80.66
F1HT	1-Month Mcap Highs S&P 500 Energies	163.4	163.4	163.4	2,300	-0.4	0.26
F1HU	1-Month Mcap Highs Volume Lt 100K	69.72	69.72	69.72	404,200	-62.55	47.29
F1HV	1-Month Mcap Highs Volume GT 100K	12,092	12,092	12,092	376,200	-3,860	24.20
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	548.7	548.7	548.7	2,300	33.1	6.42
F1HX	1-Month Mcap Highs Overall	12,162	12,162	12,162	515,900	-3,922	24.39
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	1,514	1,514	1,514	5,100	-24	1.55
F1HZ	1-Month Mcap Highs Russell 3000	11,192	11,192	11,192	263,200	40	0.36
F1LA	1-Month Mcap Lows AMEX	1.560	1.560	1.560	20,300	1.200	333.33
F1LB	1-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
F1LC	1-Month Mcap Lows Russell 2000	53.90	53.90	53.90	190,600	19.44	56.41
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	321,700	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	88.59	88.59	88.59	7,200	88.58	885800.00
F1LG	1-Month Mcap Lows Russell 1000	604.5	604.5	604.5	100,200	287.0	90.41
F1LH	1-Month Mcap Lows Price GT $10	1,115	1,115	1,115	363,600	508	83.63
F1LI	1-Month Mcap Lows S&P 500 Industrials	59.43	59.43	59.43	7,800	8.41	16.48
F1LJ	1-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F1LK	1-Month Mcap Lows S&P 500 Info Tech	78.54	78.54	78.54	6,900	16.63	26.86
F1LL	1-Month Mcap Lows Price Lt $10	35.68	35.68	35.68	314,600	6.20	21.03
F1LM	1-Month Mcap Lows S&P 500 Consumer	31.83	31.83	31.83	3,800	31.82	318200.00
F1LN	1-Month Mcap Lows NYSE	786.4	786.4	786.4	188,900	529.4	205.97
F1LO	1-Month Mcap Lows S&P 100	106.8	106.8	106.8	10,100	-1.4	1.29
F1LP	1-Month Mcap Lows S&P 500	393.2	393.2	393.2	50,300	103.5	35.72
F1LQ	1-Month Mcap Lows Nasdaq	362.9	362.9	362.9	306,700	-16.5	4.34
F1LR	1-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F1LS	1-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6,000	0.0000	0.00
F1LT	1-Month Mcap Lows S&P 500 Energies	134.8	134.8	134.8	2,300	-1.9	1.41
F1LU	1-Month Mcap Lows Volume Lt 100K	41.75	41.75	41.75	404,200	-47.64	53.29
F1LV	1-Month Mcap Lows Volume GT 100K	1,109	1,109	1,109	376,200	562	102.62
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2,300	0.0000	0.00
F1LX	1-Month Mcap Lows Overall	1,151	1,151	1,151	515,900	514	80.74
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5,100	-40.0400	99.98
F1LZ	1-Month Mcap Lows Russell 3000	655.5	655.5	655.5	263,200	305.2	87.11
F3DA	3-Month Mcap Hi-Lo AMEX	8.190	8.190	8.190	20,300	-5.250	39.06
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	74.88	74.88	74.88	2,600	-34.31	31.42
F3DC	3-Month Mcap Hi-Lo Russell 2000	193.1	193.1	193.1	190,600	-79.6	29.18
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	321,700	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	76.37	76.37	76.37	7,200	13.87	22.19
F3DG	3-Month Mcap Hi-Lo Russell 1000	9,412	9,412	9,412	100,200	286	3.13
F3DH	3-Month Mcap Hi-Lo Price GT $10	10,322	10,322	10,322	363,600	-2,509	19.55
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	1,182	1,182	1,182	7,800	-138	10.43
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	152.2	152.2	152.2	3,100	-51.7	25.37
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	4,966	4,966	4,966	6,900	1,013	25.63
F3DL	3-Month Mcap Hi-Lo Price Lt $10	66.55	66.55	66.55	314,600	-303.94	82.04
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	62.27	62.27	62.27	3,800	-279.35	81.77
F3DN	3-Month Mcap Hi-Lo NYSE	1,965	1,965	1,965	188,900	-3,893	66.46
F3DO	3-Month Mcap Hi-Lo S&P 100	6,990	6,990	6,990	10,100	811	13.13
F3DP	3-Month Mcap Hi-Lo S&P 500	8,616	8,616	8,616	50,300	501	6.17
F3DQ	3-Month Mcap Hi-Lo Nasdaq	8,416	8,416	8,416	306,700	1,085	14.81
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	-57.4700	99.98
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	44.98	44.98	44.98	6,000	31.13	224.77
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	27.49	27.49	27.49	2,300	-0.42	1.50
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	49.47	49.47	49.47	404,200	15.29	44.73
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	10,339	10,339	10,339	376,200	-2,828	21.48
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	515.8	515.8	515.8	2,300	0.2	0.04
F3DX	3-Month Mcap Hi-Lo Overall	10,389	10,389	10,389	515,900	-2,813	21.31
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	1,514	1,514	1,514	5,100	4	0.24
F3DZ	3-Month Mcap Hi-Lo Russell 3000	9,597	9,597	9,597	263,200	207	2.21
F3HA	3-Month Mcap Highs AMEX	8.210	8.210	8.210	20,300	-5.240	38.96
F3HB	3-Month Mcap Highs S&P 500 Materials	74.88	74.88	74.88	2,600	-34.31	31.42
F3HC	3-Month Mcap Highs Russell 2000	206.5	206.5	206.5	190,600	-79.2	27.72
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	321,700	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	165.0	165.0	165.0	7,200	102.5	163.94
F3HG	3-Month Mcap Highs Russell 1000	9,535	9,535	9,535	100,200	359	3.91
F3HH	3-Month Mcap Highs Price GT $10	10,516	10,516	10,516	363,600	-2,466	19.00
F3HI	3-Month Mcap Highs S&P 500 Industrials	1,182	1,182	1,182	7,800	-138	10.43
F3HJ	3-Month Mcap Highs S&P 500 Utilities	152.2	152.2	152.2	3,100	-51.7	25.37
F3HK	3-Month Mcap Highs S&P 500 Info Tech	4,966	4,966	4,966	6,900	976	24.48
F3HL	3-Month Mcap Highs Price Lt $10	78.16	78.16	78.16	314,600	-301.79	79.43
F3HM	3-Month Mcap Highs S&P 500 Consumer	62.27	62.27	62.27	3,800	-279.35	81.77
F3HN	3-Month Mcap Highs NYSE	2,106	2,106	2,106	188,900	-3,807	64.39
F3HO	3-Month Mcap Highs S&P 100	6,990	6,990	6,990	10,100	811	13.13
F3HP	3-Month Mcap Highs S&P 500	8,705	8,705	8,705	50,300	553	6.78
F3HQ	3-Month Mcap Highs Nasdaq	8,480	8,480	8,480	306,700	1,044	14.04
F3HR	3-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	-57.4700	99.98
F3HS	3-Month Mcap Highs S&P 500 Health Care	44.98	44.98	44.98	6,000	31.13	224.77
F3HT	3-Month Mcap Highs S&P 500 Energies	27.49	27.49	27.49	2,300	-0.42	1.50
F3HU	3-Month Mcap Highs Volume Lt 100K	52.64	52.64	52.64	404,200	-63.98	54.86
F3HV	3-Month Mcap Highs Volume GT 100K	10,541	10,541	10,541	376,200	-2,704	20.41
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	515.8	515.8	515.8	2,300	0.2	0.04
F3HX	3-Month Mcap Highs Overall	10,594	10,594	10,594	515,900	-2,768	20.72
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	1,514	1,514	1,514	5,100	4	0.24
F3HZ	3-Month Mcap Highs Russell 3000	9,732	9,732	9,732	263,200	280	2.96
F3LA	3-Month Mcap Lows AMEX	0.0200	0.0200	0.0200	20,300	0.0100	100.00
F3LB	3-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
F3LC	3-Month Mcap Lows Russell 2000	13.38	13.38	13.38	190,600	0.38	2.92
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	321,700	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	88.59	88.59	88.59	7,200	88.58	885800.00
F3LG	3-Month Mcap Lows Russell 1000	123.0	123.0	123.0	100,200	73.3	147.48
F3LH	3-Month Mcap Lows Price GT $10	193.4	193.4	193.4	363,600	43.0	28.56
F3LI	3-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7,800	0.0000	0.00
F3LJ	3-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F3LK	3-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6,900	-36.5900	99.97
F3LL	3-Month Mcap Lows Price Lt $10	11.61	11.61	11.61	314,600	2.15	22.73
F3LM	3-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3,800	0.0000	0.00
F3LN	3-Month Mcap Lows NYSE	140.5	140.5	140.5	188,900	86.5	160.47
F3LO	3-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
F3LP	3-Month Mcap Lows S&P 500	88.59	88.59	88.59	50,300	51.99	142.05
F3LQ	3-Month Mcap Lows Nasdaq	64.50	64.50	64.50	306,700	-41.45	39.12
F3LR	3-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F3LS	3-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6,000	0.0000	0.00
F3LT	3-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2,300	0.0000	0.00
F3LU	3-Month Mcap Lows Volume Lt 100K	3.170	3.170	3.170	404,200	-79.270	96.15
F3LV	3-Month Mcap Lows Volume GT 100K	201.8	201.8	201.8	376,200	124.4	160.59
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2,300	0.0000	0.00
F3LX	3-Month Mcap Lows Overall	205.0	205.0	205.0	515,900	45.1	28.21
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5,100	0.0000	0.00
F3LZ	3-Month Mcap Lows Russell 3000	135.0	135.0	135.0	263,200	72.8	117.07
F5DA	5-Day Mcap Hi-Lo AMEX	44.81	44.81	44.81	20,300	16.34	57.39
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	138.6	138.6	138.6	2,600	-361.7	72.30
F5DC	5-Day Mcap Hi-Lo Russell 2000	611.4	611.4	611.4	190,600	-37.8	5.83
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	321,700	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	1,718	1,718	1,718	7,200	1,340	354.45
F5DG	5-Day Mcap Hi-Lo Russell 1000	19,083	19,083	19,083	100,200	4,658	32.29
F5DH	5-Day Mcap Hi-Lo Price GT $10	19,720	19,720	19,720	363,600	-1,184	5.66
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	1,752	1,752	1,752	7,800	238	15.73
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	78.53	78.53	78.53	3,100	-184.33	70.12
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	5,770	5,770	5,770	6,900	1,238	27.31
F5DL	5-Day Mcap Hi-Lo Price Lt $10	17.69	17.69	17.69	314,600	-728.42	97.63
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	1,473	1,473	1,473	3,800	180	13.93
F5DN	5-Day Mcap Hi-Lo NYSE	6,227	6,227	6,227	188,900	-3,571	36.45
F5DO	5-Day Mcap Hi-Lo S&P 100	14,489	14,489	14,489	10,100	4,336	42.71
F5DP	5-Day Mcap Hi-Lo S&P 500	17,707	17,707	17,707	50,300	4,619	35.29
F5DQ	5-Day Mcap Hi-Lo Nasdaq	13,467	13,467	13,467	306,700	1,643	13.89
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	64.24	64.24	64.24	3,100	-189.45	74.68
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	288.4	288.4	288.4	6,000	200.6	228.31
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	604.2	604.2	604.2	2,300	577.1	2129.67
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	212.8	212.8	212.8	404,200	110.4	107.80
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	19,525	19,525	19,525	376,200	-2,022	9.39
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	2,229	2,229	2,229	2,300	1,443	183.42
F5DX	5-Day Mcap Hi-Lo Overall	19,738	19,738	19,738	515,900	-1,912	8.83
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	3,930	3,930	3,930	5,100	476	13.79
F5DZ	5-Day Mcap Hi-Lo Russell 3000	19,676	19,676	19,676	263,200	4,623	30.71
F5HA	5-Day Mcap Highs AMEX	48.30	48.30	48.30	20,300	15.80	48.62
F5HB	5-Day Mcap Highs S&P 500 Materials	206.6	206.6	206.6	2,600	-293.7	58.70
F5HC	5-Day Mcap Highs Russell 2000	821.3	821.3	821.3	190,600	30.7	3.88
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	321,700	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	1,806	1,806	1,806	7,200	1,265	233.65
F5HG	5-Day Mcap Highs Russell 1000	21,805	21,805	21,805	100,200	5,226	31.52
F5HH	5-Day Mcap Highs Price GT $10	24,149	24,149	24,149	363,600	-77	0.32
F5HI	5-Day Mcap Highs S&P 500 Industrials	2,046	2,046	2,046	7,800	218	11.93
F5HJ	5-Day Mcap Highs S&P 500 Utilities	191.1	191.1	191.1	3,100	-71.7	27.28
F5HK	5-Day Mcap Highs S&P 500 Info Tech	6,031	6,031	6,031	6,900	1,145	23.44
F5HL	5-Day Mcap Highs Price Lt $10	278.3	278.3	278.3	314,600	-588.0	67.87
F5HM	5-Day Mcap Highs S&P 500 Consumer	1,638	1,638	1,638	3,800	301	22.49
F5HN	5-Day Mcap Highs NYSE	9,741	9,741	9,741	188,900	-2,444	20.06
F5HO	5-Day Mcap Highs S&P 100	15,292	15,292	15,292	10,100	4,053	36.07
F5HP	5-Day Mcap Highs S&P 500	19,859	19,859	19,859	50,300	4,980	33.47
F5HQ	5-Day Mcap Highs Nasdaq	14,638	14,638	14,638	306,700	1,763	13.70
F5HR	5-Day Mcap Highs S&P 500 Real Estate	107.6	107.6	107.6	3,100	-146.1	57.61
F5HS	5-Day Mcap Highs S&P 500 Health Care	746.4	746.4	746.4	6,000	363.6	94.98
F5HT	5-Day Mcap Highs S&P 500 Energies	739.0	739.0	739.0	2,300	575.2	351.10
F5HU	5-Day Mcap Highs Volume Lt 100K	340.3	340.3	340.3	404,200	116.3	51.92
F5HV	5-Day Mcap Highs Volume GT 100K	24,087	24,087	24,087	376,200	-781	3.14
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	2,262	2,262	2,262	2,300	1,439	174.70
F5HX	5-Day Mcap Highs Overall	24,427	24,427	24,427	515,900	-665	2.65
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	4,085	4,085	4,085	5,100	185	4.75
F5HZ	5-Day Mcap Highs Russell 3000	22,597	22,597	22,597	263,200	5,255	30.30
F5LA	5-Day Mcap Lows AMEX	3.490	3.490	3.490	20,300	-0.540	13.40
F5LB	5-Day Mcap Lows S&P 500 Materials	67.99	67.99	67.99	2,600	67.98	679800.00
F5LC	5-Day Mcap Lows Russell 2000	210.0	210.0	210.0	190,600	68.5	48.45
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	321,700	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	88.59	88.59	88.59	7,200	-74.81	45.78
F5LG	5-Day Mcap Lows Russell 1000	2,722	2,722	2,722	100,200	568	26.39
F5LH	5-Day Mcap Lows Price GT $10	4,429	4,429	4,429	363,600	1,107	33.33
F5LI	5-Day Mcap Lows S&P 500 Industrials	293.7	293.7	293.7	7,800	-20.2	6.44
F5LJ	5-Day Mcap Lows S&P 500 Utilities	385.7	385.7	385.7	3,100	385.7	3856600.00
F5LK	5-Day Mcap Lows S&P 500 Info Tech	261.7	261.7	261.7	6,900	-92.5	26.12
F5LL	5-Day Mcap Lows Price Lt $10	260.7	260.7	260.7	314,600	140.4	116.77
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	165.6	165.6	165.6	3,800	120.8	269.43
F5LN	5-Day Mcap Lows NYSE	3,514	3,514	3,514	188,900	1,127	47.24
F5LO	5-Day Mcap Lows S&P 100	803.5	803.5	803.5	10,100	-282.7	26.03
F5LP	5-Day Mcap Lows S&P 500	2,152	2,152	2,152	50,300	361	20.17
F5LQ	5-Day Mcap Lows Nasdaq	1,172	1,172	1,172	306,700	121	11.47
F5LR	5-Day Mcap Lows S&P 500 Real Estate	43.31	43.31	43.31	3,100	43.30	433000.00
F5LS	5-Day Mcap Lows S&P 500 Health Care	458.0	458.0	458.0	6,000	163.0	55.27
F5LT	5-Day Mcap Lows S&P 500 Energies	134.8	134.8	134.8	2,300	-1.9	1.41
F5LU	5-Day Mcap Lows Volume Lt 100K	127.5	127.5	127.5	404,200	5.9	4.87
F5LV	5-Day Mcap Lows Volume GT 100K	4,562	4,562	4,562	376,200	1,242	37.39
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	32.60	32.60	32.60	2,300	-4.24	11.51
F5LX	5-Day Mcap Lows Overall	4,689	4,689	4,689	515,900	1,247	36.24
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	154.6	154.6	154.6	5,100	-291.3	65.33
F5LZ	5-Day Mcap Lows Russell 3000	2,921	2,921	2,921	263,200	632	27.63
F6DA	6-Month Mcap Hi-Lo AMEX	8.180	8.180	8.180	20,300	1.790	28.01
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	59.36	59.36	59.36	2,600	-0.10	0.17
F6DC	6-Month Mcap Hi-Lo Russell 2000	83.79	83.79	83.79	190,600	-42.28	33.54
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	321,700	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	76.37	76.37	76.37	7,200	13.87	22.19
F6DG	6-Month Mcap Hi-Lo Russell 1000	6,113	6,113	6,113	100,200	-532	8.01
F6DH	6-Month Mcap Hi-Lo Price GT $10	6,699	6,699	6,699	363,600	-2,202	24.74
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	990.1	990.1	990.1	7,800	-23.7	2.34
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	3,743	3,743	3,743	6,900	-103	2.68
F6DL	6-Month Mcap Hi-Lo Price Lt $10	47.08	47.08	47.08	314,600	-279.43	85.58
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	62.27	62.27	62.27	3,800	-279.35	81.77
F6DN	6-Month Mcap Hi-Lo NYSE	1,593	1,593	1,593	188,900	-2,410	60.21
F6DO	6-Month Mcap Hi-Lo S&P 100	4,566	4,566	4,566	10,100	-298	6.13
F6DP	6-Month Mcap Hi-Lo S&P 500	5,756	5,756	5,756	50,300	-347	5.69
F6DQ	6-Month Mcap Hi-Lo Nasdaq	5,145	5,145	5,145	306,700	-74	1.42
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	44.98	44.98	44.98	6,000	44.97	449700.00
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	27.49	27.49	27.49	2,300	-0.42	1.50
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	41.48	41.48	41.48	404,200	-56.06	57.47
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	6,704	6,704	6,704	376,200	-2,426	26.57
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	515.8	515.8	515.8	2,300	0.2	0.04
F6DX	6-Month Mcap Hi-Lo Overall	6,746	6,746	6,746	515,900	-2,482	26.90
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	236.4	236.4	236.4	5,100	0.5	0.22
F6DZ	6-Month Mcap Hi-Lo Russell 3000	6,196	6,196	6,196	263,200	-572	8.45
F6HA	6-Month Mcap Highs AMEX	8.200	8.200	8.200	20,300	1.800	28.13
F6HB	6-Month Mcap Highs S&P 500 Materials	59.36	59.36	59.36	2,600	-0.10	0.17
F6HC	6-Month Mcap Highs Russell 2000	93.32	93.32	93.32	190,600	-45.64	32.84
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	321,700	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	165.0	165.0	165.0	7,200	102.5	163.94
F6HG	6-Month Mcap Highs Russell 1000	6,233	6,233	6,233	100,200	-459	6.86
F6HH	6-Month Mcap Highs Price GT $10	6,882	6,882	6,882	363,600	-2,087	23.27
F6HI	6-Month Mcap Highs S&P 500 Industrials	990.1	990.1	990.1	7,800	-23.7	2.34
F6HJ	6-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F6HK	6-Month Mcap Highs S&P 500 Info Tech	3,743	3,743	3,743	6,900	-140	3.60
F6HL	6-Month Mcap Highs Price Lt $10	58.10	58.10	58.10	314,600	-277.50	82.69
F6HM	6-Month Mcap Highs S&P 500 Consumer	62.27	62.27	62.27	3,800	-279.35	81.77
F6HN	6-Month Mcap Highs NYSE	1,727	1,727	1,727	188,900	-2,327	57.40
F6HO	6-Month Mcap Highs S&P 100	4,566	4,566	4,566	10,100	-298	6.13
F6HP	6-Month Mcap Highs S&P 500	5,845	5,845	5,845	50,300	-295	4.81
F6HQ	6-Month Mcap Highs Nasdaq	5,205	5,205	5,205	306,700	-39	0.75
F6HR	6-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F6HS	6-Month Mcap Highs S&P 500 Health Care	44.98	44.98	44.98	6,000	44.97	449700.00
F6HT	6-Month Mcap Highs S&P 500 Energies	27.49	27.49	27.49	2,300	-0.42	1.50
F6HU	6-Month Mcap Highs Volume Lt 100K	43.86	43.86	43.86	404,200	-56.03	56.09
F6HV	6-Month Mcap Highs Volume GT 100K	6,896	6,896	6,896	376,200	-2,308	25.08
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	515.8	515.8	515.8	2,300	0.2	0.04
F6HX	6-Month Mcap Highs Overall	6,940	6,940	6,940	515,900	-2,364	25.41
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	236.4	236.4	236.4	5,100	0.5	0.22
F6HZ	6-Month Mcap Highs Russell 3000	6,324	6,324	6,324	263,200	-503	7.36
F6LA	6-Month Mcap Lows AMEX	0.0200	0.0200	0.0200	20,300	0.0100	100.00
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
F6LC	6-Month Mcap Lows Russell 2000	9.530	9.530	9.530	190,600	-3.360	26.07
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	321,700	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	88.59	88.59	88.59	7,200	88.58	885800.00
F6LG	6-Month Mcap Lows Russell 1000	119.8	119.8	119.8	100,200	73.2	156.90
F6LH	6-Month Mcap Lows Price GT $10	183.5	183.5	183.5	363,600	116.0	171.86
F6LI	6-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7,800	0.0000	0.00
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F6LK	6-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6,900	-36.5900	99.97
F6LL	6-Month Mcap Lows Price Lt $10	11.02	11.02	11.02	314,600	1.93	21.23
F6LM	6-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3,800	0.0000	0.00
F6LN	6-Month Mcap Lows NYSE	134.1	134.1	134.1	188,900	83.2	163.65
F6LO	6-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
F6LP	6-Month Mcap Lows S&P 500	88.59	88.59	88.59	50,300	51.99	142.05
F6LQ	6-Month Mcap Lows Nasdaq	60.36	60.36	60.36	306,700	34.66	134.86
F6LR	6-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F6LS	6-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6,000	0.0000	0.00
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2,300	0.0000	0.00
F6LU	6-Month Mcap Lows Volume Lt 100K	2.380	2.380	2.380	404,200	0.030	1.28
F6LV	6-Month Mcap Lows Volume GT 100K	192.1	192.1	192.1	376,200	117.9	158.81
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2,300	0.0000	0.00
F6LX	6-Month Mcap Lows Overall	194.5	194.5	194.5	515,900	117.9	153.99
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5,100	0.0000	0.00
F6LZ	6-Month Mcap Lows Russell 3000	128.1	128.1	128.1	263,200	69.0	116.60
FADA	52-Week Mcap Hi-Lo AMEX	7.480	7.480	7.480	20,300	1.880	33.57
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	59.36	59.36	59.36	2,600	-0.10	0.17
FADC	52-Week Mcap Hi-Lo Russell 2000	79.73	79.73	79.73	190,600	-40.27	33.56
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	321,700	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	165.0	165.0	165.0	7,200	102.5	163.94
FADG	52-Week Mcap Hi-Lo Russell 1000	2,625	2,625	2,625	100,200	-563	17.67
FADH	52-Week Mcap Hi-Lo Price GT $10	3,245	3,245	3,245	363,600	-2,048	38.70
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	853.5	853.5	853.5	7,800	-113.9	11.78
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	341.6	341.6	341.6	6,900	-117.4	25.58
FADL	52-Week Mcap Hi-Lo Price Lt $10	21.82	21.82	21.82	314,600	-234.39	91.48
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	62.27	62.27	62.27	3,800	-279.35	81.77
FADN	52-Week Mcap Hi-Lo NYSE	1,565	1,565	1,565	188,900	-2,195	58.37
FADO	52-Week Mcap Hi-Lo S&P 100	1,164	1,164	1,164	10,100	-276	19.16
FADP	52-Week Mcap Hi-Lo S&P 500	2,261	2,261	2,261	50,300	-408	15.28
FADQ	52-Week Mcap Hi-Lo Nasdaq	1,694	1,694	1,694	306,700	-90	5.05
FADR	52-Week Mcap Hi-Lo Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	6,000	0.0000	0.00
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	27.49	27.49	27.49	2,300	-0.42	1.50
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	9.750	9.750	9.750	404,200	-60.030	86.03
FADV	52-Week Mcap Hi-Lo Volume GT 100K	3,257	3,257	3,257	376,200	-2,223	40.56
FADW	52-Week Mcap Hi-Lo Volume S&P 500	515.8	515.8	515.8	2,300	0.2	0.04
FADX	52-Week Mcap Hi-Lo Overall	3,267	3,267	3,267	515,900	-2,283	41.13
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	236.4	236.4	236.4	5,100	0.5	0.22
FADZ	52-Week Mcap Hi-Lo Russell 3000	2,704	2,704	2,704	263,200	-602	18.21
FAHA	52-Week Mcap Highs AMEX	7.500	7.500	7.500	20,300	1.890	33.69
FAHB	52-Week Mcap Highs S&P 500 Materials	59.36	59.36	59.36	2,600	-0.10	0.17
FAHC	52-Week Mcap Highs Russell 2000	82.44	82.44	82.44	190,600	-40.01	32.67
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	321,700	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	165.0	165.0	165.0	7,200	102.5	163.94
FAHG	52-Week Mcap Highs Russell 1000	2,633	2,633	2,633	100,200	-566	17.69
FAHH	52-Week Mcap Highs Price GT $10	3,261	3,261	3,261	363,600	-2,053	38.64
FAHI	52-Week Mcap Highs S&P 500 Industrials	853.5	853.5	853.5	7,800	-113.9	11.78
FAHJ	52-Week Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FAHK	52-Week Mcap Highs S&P 500 Info Tech	341.6	341.6	341.6	6,900	-117.4	25.58
FAHL	52-Week Mcap Highs Price Lt $10	30.70	30.70	30.70	314,600	-233.46	88.38
FAHM	52-Week Mcap Highs S&P 500 Consumer	62.27	62.27	62.27	3,800	-279.35	81.77
FAHN	52-Week Mcap Highs NYSE	1,583	1,583	1,583	188,900	-2,186	58.01
FAHO	52-Week Mcap Highs S&P 100	1,164	1,164	1,164	10,100	-276	19.16
FAHP	52-Week Mcap Highs S&P 500	2,261	2,261	2,261	50,300	-408	15.28
FAHQ	52-Week Mcap Highs Nasdaq	1,701	1,701	1,701	306,700	-102	5.66
FAHR	52-Week Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FAHS	52-Week Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	6,000	0.0000	0.00
FAHT	52-Week Mcap Highs S&P 500 Energies	27.49	27.49	27.49	2,300	-0.42	1.50
FAHU	52-Week Mcap Highs Volume Lt 100K	11.33	11.33	11.33	404,200	-60.61	84.25
FAHV	52-Week Mcap Highs Volume GT 100K	3,280	3,280	3,280	376,200	-2,226	40.43
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	515.8	515.8	515.8	2,300	0.2	0.04
FAHX	52-Week Mcap Highs Overall	3,292	3,292	3,292	515,900	-2,287	40.99
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	236.4	236.4	236.4	5,100	0.5	0.22
FAHZ	52-Week Mcap Highs Russell 3000	2,713	2,713	2,713	263,200	-605	18.22
FALA	52-Week Mcap Lows AMEX	0.0200	0.0200	0.0200	20,300	0.0100	100.00
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	2.710	2.710	2.710	190,600	0.260	10.61
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	321,700	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7,200	0.0000	0.00
FALG	52-Week Mcap Lows Russell 1000	7.660	7.660	7.660	100,200	-2.380	23.71
FALH	52-Week Mcap Lows Price GT $10	15.81	15.81	15.81	363,600	-4.84	23.44
FALI	52-Week Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7,800	0.0000	0.00
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6,900	0.0000	0.00
FALL	52-Week Mcap Lows Price Lt $10	8.880	8.880	8.880	314,600	0.930	11.70
FALM	52-Week Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3,800	0.0000	0.00
FALN	52-Week Mcap Lows NYSE	17.70	17.70	17.70	188,900	8.06	83.61
FALO	52-Week Mcap Lows S&P 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
FALP	52-Week Mcap Lows S&P 500	0.0100	0.0100	0.0100	50,300	0.0000	0.00
FALQ	52-Week Mcap Lows Nasdaq	6.960	6.960	6.960	306,700	-11.990	63.27
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FALS	52-Week Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6,000	0.0000	0.00
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2,300	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	1.580	1.580	1.580	404,200	-0.580	26.85
FALV	52-Week Mcap Lows Volume GT 100K	23.11	23.11	23.11	376,200	-3.33	12.59
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2,300	0.0000	0.00
FALX	52-Week Mcap Lows Overall	24.69	24.69	24.69	515,900	-3.92	13.70
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5,100	0.0000	0.00
FALZ	52-Week Mcap Lows Russell 3000	9.650	9.650	9.650	263,200	-2.450	20.25
FYDA	YTD Mcap Hi-Lo AMEX	8.180	8.180	8.180	20,300	1.150	16.36
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	59.36	59.36	59.36	2,600	-34.31	36.63
FYDC	YTD Mcap Hi-Lo Russell 2000	95.95	95.95	95.95	190,600	-51.54	34.94
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	321,700	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	76.37	76.37	76.37	7,200	13.87	22.19
FYDG	YTD Mcap Hi-Lo Russell 1000	6,194	6,194	6,194	100,200	-661	9.65
FYDH	YTD Mcap Hi-Lo Price GT $10	6,808	6,808	6,808	363,600	-2,357	25.72
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	1,038	1,038	1,038	7,800	-115	9.99
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	3,743	3,743	3,743	6,900	-103	2.68
FYDL	YTD Mcap Hi-Lo Price Lt $10	47.29	47.29	47.29	314,600	-280.13	85.56
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	62.27	62.27	62.27	3,800	-279.35	81.77
FYDN	YTD Mcap Hi-Lo NYSE	1,631	1,631	1,631	188,900	-2,452	60.06
FYDO	YTD Mcap Hi-Lo S&P 100	4,566	4,566	4,566	10,100	-298	6.13
FYDP	YTD Mcap Hi-Lo S&P 500	5,804	5,804	5,804	50,300	-473	7.53
FYDQ	YTD Mcap Hi-Lo Nasdaq	5,216	5,216	5,216	306,700	-186	3.44
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	44.98	44.98	44.98	6,000	44.97	449700.00
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	27.49	27.49	27.49	2,300	-0.42	1.50
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	41.25	41.25	41.25	404,200	-60.26	59.36
FYDV	YTD Mcap Hi-Lo Volume GT 100K	6,814	6,814	6,814	376,200	-2,577	27.44
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	515.8	515.8	515.8	2,300	0.2	0.04
FYDX	YTD Mcap Hi-Lo Overall	6,855	6,855	6,855	515,900	-2,637	27.78
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	236.4	236.4	236.4	5,100	0.5	0.22
FYDZ	YTD Mcap Hi-Lo Russell 3000	6,289	6,289	6,289	263,200	-710	10.15
FYHA	YTD Mcap Highs AMEX	8.200	8.200	8.200	20,300	1.160	16.48
FYHB	YTD Mcap Highs S&P 500 Materials	59.36	59.36	59.36	2,600	-34.31	36.63
FYHC	YTD Mcap Highs Russell 2000	105.8	105.8	105.8	190,600	-54.7	34.08
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	321,700	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	165.0	165.0	165.0	7,200	102.5	163.94
FYHG	YTD Mcap Highs Russell 1000	6,314	6,314	6,314	100,200	-588	8.52
FYHH	YTD Mcap Highs Price GT $10	6,992	6,992	6,992	363,600	-2,241	24.28
FYHI	YTD Mcap Highs S&P 500 Industrials	1,038	1,038	1,038	7,800	-115	9.99
FYHJ	YTD Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FYHK	YTD Mcap Highs S&P 500 Info Tech	3,743	3,743	3,743	6,900	-140	3.60
FYHL	YTD Mcap Highs Price Lt $10	58.85	58.85	58.85	314,600	-277.93	82.53
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	62.27	62.27	62.27	3,800	-279.35	81.77
FYHN	YTD Mcap Highs NYSE	1,765	1,765	1,765	188,900	-2,369	57.31
FYHO	YTD Mcap Highs S&P 100	4,566	4,566	4,566	10,100	-298	6.13
FYHP	YTD Mcap Highs S&P 500	5,892	5,892	5,892	50,300	-421	6.66
FYHQ	YTD Mcap Highs Nasdaq	5,277	5,277	5,277	306,700	-151	2.79
FYHR	YTD Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FYHS	YTD Mcap Highs S&P 500 Health Care	44.98	44.98	44.98	6,000	44.97	449700.00
FYHT	YTD Mcap Highs S&P 500 Energies	27.49	27.49	27.49	2,300	-0.42	1.50
FYHU	YTD Mcap Highs Volume Lt 100K	43.86	43.86	43.86	404,200	-60.19	57.85
FYHV	YTD Mcap Highs Volume GT 100K	7,007	7,007	7,007	376,200	-2,459	25.98
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	515.8	515.8	515.8	2,300	0.2	0.04
FYHX	YTD Mcap Highs Overall	7,050	7,050	7,050	515,900	-2,519	26.33
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	236.4	236.4	236.4	5,100	0.5	0.22
FYHZ	YTD Mcap Highs Russell 3000	6,417	6,417	6,417	263,200	-641	9.08
FYLA	YTD Mcap Lows AMEX	0.0200	0.0200	0.0200	20,300	0.0100	100.00
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
FYLC	YTD Mcap Lows Russell 2000	9.840	9.840	9.840	190,600	-3.160	24.31
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	321,700	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	88.59	88.59	88.59	7,200	88.58	885800.00
FYLG	YTD Mcap Lows Russell 1000	119.8	119.8	119.8	100,200	73.2	156.90
FYLH	YTD Mcap Lows Price GT $10	183.5	183.5	183.5	363,600	116.0	171.86
FYLI	YTD Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7,800	0.0000	0.00
FYLJ	YTD Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6,900	-36.5900	99.97
FYLL	YTD Mcap Lows Price Lt $10	11.56	11.56	11.56	314,600	2.20	23.50
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3,800	0.0000	0.00
FYLN	YTD Mcap Lows NYSE	134.2	134.2	134.2	188,900	83.3	163.84
FYLO	YTD Mcap Lows S&P 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
FYLP	YTD Mcap Lows S&P 500	88.59	88.59	88.59	50,300	51.99	142.05
FYLQ	YTD Mcap Lows Nasdaq	60.80	60.80	60.80	306,700	34.83	134.12
FYLR	YTD Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FYLS	YTD Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6,000	0.0000	0.00
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2,300	0.0000	0.00
FYLU	YTD Mcap Lows Volume Lt 100K	2.610	2.610	2.610	404,200	0.070	2.76
FYLV	YTD Mcap Lows Volume GT 100K	192.4	192.4	192.4	376,200	118.1	158.96
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2,300	0.0000	0.00
FYLX	YTD Mcap Lows Overall	195.0	195.0	195.0	515,900	118.2	153.77
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5,100	0.0000	0.00
FYLZ	YTD Mcap Lows Russell 3000	128.3	128.3	128.3	263,200	69.2	116.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,199	462	2.47
DJI	42,344	741	1.78
SP500	5,922	119	2.05
DAX	24,226	597	2.53
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,382	-219	0.93

--%>