List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	-10.62	-10.62	-10.62	21.4K	-66.51	117.30
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	-103.9	-103.9	-103.9	2.6K	-7.5	74700.00
F1DC	1-Month Mcap Hi-Lo Russell 2000	86.25	86.25	86.25	145.2K	353.09	152.85
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	600.5	600.5	600.5	7.6K	-2799.8	82.34
F1DG	1-Month Mcap Hi-Lo Russell 1000	11,774	11,774	11,774	97.5K	10,879	101.82
F1DH	1-Month Mcap Hi-Lo Price GT $10	9,882	9,882	9,882	250.9K	10,579	95.08
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	118.5	118.5	118.5	8.1K	897.6	8976200.00
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	297.4	297.4	297.4	3.1K	18.0	6.44
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	3,287	3,287	3,287	7.4K	-1,832	35.79
F1DL	1-Month Mcap Hi-Lo Price Lt $10	-144.1	-144.1	-144.1	303.9K	-100.8	92.38
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	533.9	533.9	533.9	3.4K	-12.1	2.21
F1DN	1-Month Mcap Hi-Lo NYSE	6,218	6,218	6,218	187.0K	3,125	101.01
F1DO	1-Month Mcap Hi-Lo S&P 100	11,563	11,563	11,563	10.2K	8,207	67.63
F1DP	1-Month Mcap Hi-Lo S&P 500	11,774	11,774	11,774	49.6K	10,665	87.67
F1DQ	1-Month Mcap Hi-Lo Nasdaq	10,400	10,400	10,400	178.2K	7,303	90.70
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	519.0	519.0	519.0	3.1K	10.1	1.98
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	329.0	329.0	329.0	5.9K	-1237.0	78.99
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	1,576	1,576	1,576	2.1K	287	22.28
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	770.6	770.6	770.6	351.4K	715.8	1307.91
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	7,854	7,854	7,854	54.7K	10,383	93.34
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	44.41	44.41	44.41	2.3K	-8838.25	99.50
F1DX	1-Month Mcap Hi-Lo Overall	9,839	9,839	9,839	357.7K	10,427	93.64
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	141.4	141.4	141.4	4.5K	-2914.2	95.37
F1DZ	1-Month Mcap Hi-Lo Russell 3000	11,870	11,870	11,870	220.6K	11,212	102.63
F1HA	1-Month Mcap Highs AMEX	30.15	30.15	30.15	13.9K	-7.59	20.11
F1HB	1-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-7.1400	99.86
F1HC	1-Month Mcap Highs Russell 2000	261.8	261.8	261.8	160.7K	-745.6	74.01
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	835.0	835.0	835.0	7.6K	-2789.9	76.96
F1HG	1-Month Mcap Highs Russell 1000	6,673	6,673	6,673	98.4K	-24,004	78.25
F1HH	1-Month Mcap Highs Price GT $10	8,478	8,478	8,478	270.4K	-26,018	75.42
F1HI	1-Month Mcap Highs S&P 500 Industrials	886.4	886.4	886.4	8.0K	-393.2	30.73
F1HJ	1-Month Mcap Highs S&P 500 Utilities	324.7	324.7	324.7	3.1K	45.3	16.20
F1HK	1-Month Mcap Highs S&P 500 Info Tech	390.6	390.6	390.6	7.3K	-7933.5	95.31
F1HL	1-Month Mcap Highs Price Lt $10	16.68	16.68	16.68	150.6K	-100.53	85.77
F1HM	1-Month Mcap Highs S&P 500 Consumer	533.9	533.9	533.9	3.4K	-12.1	2.21
F1HN	1-Month Mcap Highs NYSE	6,537	6,537	6,537	172.9K	-5,619	46.22
F1HO	1-Month Mcap Highs S&P 100	2,697	2,697	2,697	10.2K	-22,157	89.15
F1HP	1-Month Mcap Highs S&P 500	6,056	6,056	6,056	49.8K	-23,451	79.48
F1HQ	1-Month Mcap Highs Nasdaq	1,927	1,927	1,927	192.5K	-20,492	91.40
F1HR	1-Month Mcap Highs S&P 500 Real Estate	519.0	519.0	519.0	3.1K	10.1	1.98
F1HS	1-Month Mcap Highs S&P 500 Health Care	455.5	455.5	455.5	5.9K	-1191.4	72.34
F1HT	1-Month Mcap Highs S&P 500 Energies	1,576	1,576	1,576	2.1K	287	22.28
F1HU	1-Month Mcap Highs Volume Lt 100K	3,389	3,389	3,389	351.4K	3,322	5008.91
F1HV	1-Month Mcap Highs Volume GT 100K	5,106	5,106	5,106	69.6K	-29,441	85.22
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	351.1	351.1	351.1	2.3K	-8593.9	96.07
F1HX	1-Month Mcap Highs Overall	8,494	8,494	8,494	379.3K	-26,119	75.46
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	183.6	183.6	183.6	4.5K	-2872.0	93.99
F1HZ	1-Month Mcap Highs Russell 3000	6,934	6,934	6,934	232.1K	-24,712	78.09
F1LA	1-Month Mcap Lows AMEX	42.21	42.21	42.21	13.9K	-6.15	12.72
F1LB	1-Month Mcap Lows S&P 500 Materials	95.08	95.08	95.08	2.6K	-15.97	14.38
F1LC	1-Month Mcap Lows Russell 2000	440.1	440.1	440.1	160.7K	16.8	3.98
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	234.5	234.5	234.5	7.6K	9.8	4.38
F1LG	1-Month Mcap Lows Russell 1000	10,841	10,841	10,841	98.4K	1,727	18.95
F1LH	1-Month Mcap Lows Price GT $10	14,549	14,549	14,549	270.4K	1,758	13.75
F1LI	1-Month Mcap Lows S&P 500 Industrials	1,553	1,553	1,553	8.0K	392	33.73
F1LJ	1-Month Mcap Lows S&P 500 Utilities	27.27	27.27	27.27	3.1K	27.26	272600.00
F1LK	1-Month Mcap Lows S&P 500 Info Tech	5,862	5,862	5,862	7.3K	825	16.38
F1LL	1-Month Mcap Lows Price Lt $10	253.5	253.5	253.5	150.6K	-7.8	2.98
F1LM	1-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
F1LN	1-Month Mcap Lows NYSE	6,603	6,603	6,603	172.9K	665	11.20
F1LO	1-Month Mcap Lows S&P 100	4,930	4,930	4,930	10.2K	419	9.28
F1LP	1-Month Mcap Lows S&P 500	8,247	8,247	8,247	49.8K	1,570	23.51
F1LQ	1-Month Mcap Lows Nasdaq	8,157	8,157	8,157	192.5K	1,092	15.45
F1LR	1-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F1LS	1-Month Mcap Lows S&P 500 Health Care	126.6	126.6	126.6	5.9K	45.6	56.32
F1LT	1-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F1LU	1-Month Mcap Lows Volume Lt 100K	2,618	2,618	2,618	351.4K	2,607	22470.60
F1LV	1-Month Mcap Lows Volume GT 100K	12,184	12,184	12,184	69.6K	-856	6.57
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	306.7	306.7	306.7	2.3K	244.3	391.60
F1LX	1-Month Mcap Lows Overall	14,802	14,802	14,802	379.3K	1,750	13.41
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	42.21	42.21	42.21	4.5K	42.20	422000.00
F1LZ	1-Month Mcap Lows Russell 3000	11,261	11,261	11,261	232.1K	1,751	18.41
F3DA	3-Month Mcap Hi-Lo AMEX	-33.83	-33.83	-33.83	21.4K	-2.43	47.37
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	-111.1	-111.1	-111.1	2.6K	-14.7	147200.00
F3DC	3-Month Mcap Hi-Lo Russell 2000	623.3	623.3	623.3	197.7K	316.0	102.82
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	629.3	629.3	629.3	7.6K	-2727.5	81.25
F3DG	3-Month Mcap Hi-Lo Russell 1000	1,030	1,030	1,030	98.4K	-9,949	90.62
F3DH	3-Month Mcap Hi-Lo Price GT $10	863.7	863.7	863.7	270.4K	-12048.1	93.31
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	588.7	588.7	588.7	8.0K	-442.9	42.94
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	107.5	107.5	107.5	3.1K	14.4	15.48
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	4,108	4,108	4,108	7.4K	-651	13.68
F3DL	3-Month Mcap Hi-Lo Price Lt $10	-133.4	-133.4	-133.4	303.9K	-24.0	62.89
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	174.6	174.6	174.6	3.4K	-27.7	13.67
F3DN	3-Month Mcap Hi-Lo NYSE	1,108	1,108	1,108	172.9K	-5,697	83.72
F3DO	3-Month Mcap Hi-Lo S&P 100	1,562	1,562	1,562	10.2K	721	10.15
F3DP	3-Month Mcap Hi-Lo S&P 500	1,228	1,228	1,228	49.8K	-9,399	88.45
F3DQ	3-Month Mcap Hi-Lo Nasdaq	346.2	346.2	346.2	178.2K	509.5	9.27
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	487.2	487.2	487.2	3.1K	167.5	52.39
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	790.0	790.0	790.0	5.9K	917.8	310.54
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	323.1	323.1	323.1	2.1K	63.9	24.66
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	343.1	343.1	343.1	351.4K	317.1	1219.22
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	355.5	355.5	355.5	69.6K	-12397.0	97.21
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	33.04	33.04	33.04	2.3K	-37.39	44.19
F3DX	3-Month Mcap Hi-Lo Overall	698.6	698.6	698.6	379.3K	-12079.9	94.53
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	124.3	124.3	124.3	4.5K	17.2	16.10
F3DZ	3-Month Mcap Hi-Lo Russell 3000	1,006	1,006	1,006	232.1K	-10,580	91.32
F3HA	3-Month Mcap Highs AMEX	0.0100	0.0100	0.0100	13.9K	-7.3200	99.86
F3HB	3-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F3HC	3-Month Mcap Highs Russell 2000	144.5	144.5	144.5	160.7K	-644.4	81.68
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	629.3	629.3	629.3	7.6K	-2727.5	81.25
F3HG	3-Month Mcap Highs Russell 1000	3,134	3,134	3,134	98.4K	-9,216	74.63
F3HH	3-Month Mcap Highs Price GT $10	3,589	3,589	3,589	270.4K	-11,226	75.78
F3HI	3-Month Mcap Highs S&P 500 Industrials	796.0	796.0	796.0	8.0K	-279.7	26.00
F3HJ	3-Month Mcap Highs S&P 500 Utilities	107.5	107.5	107.5	3.1K	14.4	15.48
F3HK	3-Month Mcap Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-4907.4300	100.00
F3HL	3-Month Mcap Highs Price Lt $10	0.0900	0.0900	0.0900	150.6K	-41.9500	99.79
F3HM	3-Month Mcap Highs S&P 500 Consumer	174.6	174.6	174.6	3.4K	-27.7	13.67
F3HN	3-Month Mcap Highs NYSE	2,789	2,789	2,789	172.9K	-5,533	66.49
F3HO	3-Month Mcap Highs S&P 100	426.5	426.5	426.5	10.2K	-7953.6	94.91
F3HP	3-Month Mcap Highs S&P 500	2,859	2,859	2,859	49.8K	-8,785	75.45
F3HQ	3-Month Mcap Highs Nasdaq	800.1	800.1	800.1	192.5K	-5727.0	87.74
F3HR	3-Month Mcap Highs S&P 500 Real Estate	487.2	487.2	487.2	3.1K	167.5	52.39
F3HS	3-Month Mcap Highs S&P 500 Health Care	124.6	124.6	124.6	5.9K	-1088.8	89.73
F3HT	3-Month Mcap Highs S&P 500 Energies	323.1	323.1	323.1	2.1K	63.9	24.66
F3HU	3-Month Mcap Highs Volume Lt 100K	1,500	1,500	1,500	351.4K	1,468	4535.01
F3HV	3-Month Mcap Highs Volume GT 100K	2,089	2,089	2,089	69.6K	-12,735	85.91
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	92.24	92.24	92.24	2.3K	-17.38	15.85
F3HX	3-Month Mcap Highs Overall	3,589	3,589	3,589	379.3K	-11,268	75.84
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	124.3	124.3	124.3	4.5K	17.2	16.10
F3HZ	3-Month Mcap Highs Russell 3000	3,278	3,278	3,278	232.1K	-9,828	74.99
F3LA	3-Month Mcap Lows AMEX	39.62	39.62	39.62	13.9K	-1.54	3.74
F3LB	3-Month Mcap Lows S&P 500 Materials	95.08	95.08	95.08	2.6K	-15.97	14.38
F3LC	3-Month Mcap Lows Russell 2000	178.1	178.1	178.1	160.7K	12.6	7.61
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
F3LG	3-Month Mcap Lows Russell 1000	2,104	2,104	2,104	98.4K	733	53.52
F3LH	3-Month Mcap Lows Price GT $10	2,725	2,725	2,725	270.4K	823	43.24
F3LI	3-Month Mcap Lows S&P 500 Industrials	207.3	207.3	207.3	8.0K	163.3	371.01
F3LJ	3-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3LK	3-Month Mcap Lows S&P 500 Info Tech	895.4	895.4	895.4	7.3K	95.6	11.95
F3LL	3-Month Mcap Lows Price Lt $10	165.2	165.2	165.2	150.6K	-10.2	5.79
F3LM	3-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
F3LN	3-Month Mcap Lows NYSE	1,681	1,681	1,681	172.9K	164	10.79
F3LO	3-Month Mcap Lows S&P 100	765.6	765.6	765.6	10.2K	202.0	35.83
F3LP	3-Month Mcap Lows S&P 500	1,631	1,631	1,631	49.8K	614	60.34
F3LQ	3-Month Mcap Lows Nasdaq	1,170	1,170	1,170	192.5K	650	125.16
F3LR	3-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3LS	3-Month Mcap Lows S&P 500 Health Care	126.6	126.6	126.6	5.9K	126.6	1265500.00
F3LT	3-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F3LU	3-Month Mcap Lows Volume Lt 100K	1,157	1,157	1,157	351.4K	1,150	18116.69
F3LV	3-Month Mcap Lows Volume GT 100K	1,733	1,733	1,733	69.6K	-338	16.32
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	306.7	306.7	306.7	2.3K	244.3	391.60
F3LX	3-Month Mcap Lows Overall	2,890	2,890	2,890	379.3K	812	39.10
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.5K	0.0000	0.00
F3LZ	3-Month Mcap Lows Russell 3000	2,272	2,272	2,272	232.1K	752	49.48
F5DA	5-Day Mcap Hi-Lo AMEX	-68.81	-68.81	-68.81	21.4K	-153.89	195.86
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	104.3	104.3	104.3	2.6K	406.0	4059700.00
F5DC	5-Day Mcap Hi-Lo Russell 2000	180.8	180.8	180.8	145.2K	322.4	64.25
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	20.60	20.60	20.60	7.6K	-1598.10	98.73
F5DG	5-Day Mcap Hi-Lo Russell 1000	6,897	6,897	6,897	97.5K	2,258	14.22
F5DH	5-Day Mcap Hi-Lo Price GT $10	5,017	5,017	5,017	250.9K	2,705	16.31
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	-573.0	-573.0	-573.0	8.1K	-2192.2	328.86
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	532.6	532.6	532.6	3.1K	711.0	7109700.00
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	156.1	156.1	156.1	7.4K	-7028.4	97.83
F5DL	5-Day Mcap Hi-Lo Price Lt $10	-437.4	-437.4	-437.4	303.9K	-150.7	59.55
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	3,210	3,210	3,210	3.4K	1,125	53.95
F5DN	5-Day Mcap Hi-Lo NYSE	236.0	236.0	236.0	172.9K	-7059.3	96.77
F5DO	5-Day Mcap Hi-Lo S&P 100	7,753	7,753	7,753	10.2K	-912	4.69
F5DP	5-Day Mcap Hi-Lo S&P 500	7,022	7,022	7,022	49.6K	2,704	15.97
F5DQ	5-Day Mcap Hi-Lo Nasdaq	5,425	5,425	5,425	178.2K	-6,081	34.35
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	818.2	818.2	818.2	3.1K	92.6	12.76
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	1,457	1,457	1,457	5.9K	-1,387	48.76
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	1,608	1,608	1,608	2.1K	246	18.10
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	4.750	4.750	4.750	351.4K	-49.100	91.18
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	3,730	3,730	3,730	54.7K	2,128	12.77
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	9,536	9,536	9,536	2.3K	-1,851	16.40
F5DX	5-Day Mcap Hi-Lo Overall	4,715	4,715	4,715	357.7K	2,165	12.98
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	1,464	1,464	1,464	4.6K	924	60.28
F5DZ	5-Day Mcap Hi-Lo Russell 3000	7,088	7,088	7,088	220.6K	2,556	15.60
F5HA	5-Day Mcap Highs AMEX	30.44	30.44	30.44	13.9K	-15.20	33.30
F5HB	5-Day Mcap Highs S&P 500 Materials	280.7	280.7	280.7	2.6K	42.1	17.66
F5HC	5-Day Mcap Highs Russell 2000	343.4	343.4	343.4	160.7K	-1407.5	80.39
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	947.0	947.0	947.0	7.6K	-2726.9	74.22
F5HG	5-Day Mcap Highs Russell 1000	13,341	13,341	13,341	98.4K	-24,439	64.69
F5HH	5-Day Mcap Highs Price GT $10	16,076	16,076	16,076	270.4K	-28,470	63.91
F5HI	5-Day Mcap Highs S&P 500 Industrials	1,083	1,083	1,083	8.0K	-676	38.44
F5HJ	5-Day Mcap Highs S&P 500 Utilities	698.9	698.9	698.9	3.1K	393.3	128.67
F5HK	5-Day Mcap Highs S&P 500 Info Tech	766.9	766.9	766.9	7.3K	-7750.8	91.00
F5HL	5-Day Mcap Highs Price Lt $10	32.40	32.40	32.40	150.6K	-215.07	86.91
F5HM	5-Day Mcap Highs S&P 500 Consumer	3,210	3,210	3,210	3.4K	1,125	53.95
F5HN	5-Day Mcap Highs NYSE	11,350	11,350	11,350	172.9K	-8,304	42.25
F5HO	5-Day Mcap Highs S&P 100	7,428	7,428	7,428	10.2K	-21,686	74.49
F5HP	5-Day Mcap Highs S&P 500	12,515	12,515	12,515	49.8K	-23,077	64.84
F5HQ	5-Day Mcap Highs Nasdaq	4,727	4,727	4,727	192.5K	-20,365	81.16
F5HR	5-Day Mcap Highs S&P 500 Real Estate	818.2	818.2	818.2	3.1K	-7.0	0.84
F5HS	5-Day Mcap Highs S&P 500 Health Care	1,681	1,681	1,681	5.9K	-1,517	47.44
F5HT	5-Day Mcap Highs S&P 500 Energies	1,678	1,678	1,678	2.1K	317	23.26
F5HU	5-Day Mcap Highs Volume Lt 100K	5,784	5,784	5,784	351.4K	5,599	3032.62
F5HV	5-Day Mcap Highs Volume GT 100K	10,325	10,325	10,325	69.6K	-34,284	76.86
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	781.8	781.8	781.8	2.3K	-8758.5	91.81
F5HX	5-Day Mcap Highs Overall	16,108	16,108	16,108	379.3K	-28,685	64.04
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	569.7	569.7	569.7	4.5K	-3517.6	86.06
F5HZ	5-Day Mcap Highs Russell 3000	13,682	13,682	13,682	232.1K	-25,781	65.33
F5LA	5-Day Mcap Lows AMEX	48.30	48.30	48.30	13.9K	-66.15	57.80
F5LB	5-Day Mcap Lows S&P 500 Materials	176.4	176.4	176.4	2.6K	-363.9	67.34
F5LC	5-Day Mcap Lows Russell 2000	913.0	913.0	913.0	160.7K	-13.7	1.48
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	926.4	926.4	926.4	7.6K	-1128.8	54.92
F5LG	5-Day Mcap Lows Russell 1000	32,161	32,161	32,161	98.4K	12,516	63.71
F5LH	5-Day Mcap Lows Price GT $10	38,381	38,381	38,381	270.4K	13,123	51.96
F5LI	5-Day Mcap Lows S&P 500 Industrials	1,861	1,861	1,861	8.0K	-471	20.18
F5LJ	5-Day Mcap Lows S&P 500 Utilities	166.3	166.3	166.3	3.1K	-317.7	65.64
F5LK	5-Day Mcap Lows S&P 500 Info Tech	13,194	13,194	13,194	7.3K	4,832	57.79
F5LL	5-Day Mcap Lows Price Lt $10	788.7	788.7	788.7	150.6K	103.8	15.16
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
F5LN	5-Day Mcap Lows NYSE	11,115	11,115	11,115	172.9K	-1,245	10.07
F5LO	5-Day Mcap Lows S&P 100	23,522	23,522	23,522	10.2K	12,951	122.52
F5LP	5-Day Mcap Lows S&P 500	28,509	28,509	28,509	49.8K	12,547	78.61
F5LQ	5-Day Mcap Lows Nasdaq	28,007	28,007	28,007	192.5K	14,538	107.94
F5LR	5-Day Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-99.5100	99.99
F5LS	5-Day Mcap Lows S&P 500 Health Care	224.0	224.0	224.0	5.9K	-130.8	36.86
F5LT	5-Day Mcap Lows S&P 500 Energies	70.25	70.25	70.25	2.1K	70.24	702400.00
F5LU	5-Day Mcap Lows Volume Lt 100K	5,779	5,779	5,779	351.4K	5,648	4318.88
F5LV	5-Day Mcap Lows Volume GT 100K	33,390	33,390	33,390	69.6K	7,579	29.36
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	10,364	10,364	10,364	2.3K	10,260	9793.39
F5LX	5-Day Mcap Lows Overall	39,169	39,169	39,169	379.3K	13,227	50.99
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	1,532	1,532	1,532	4.5K	-98	6.02
F5LZ	5-Day Mcap Lows Russell 3000	33,039	33,039	33,039	232.1K	12,518	61.00
F6DA	6-Month Mcap Hi-Lo AMEX	-30.98	-30.98	-30.98	21.4K	-3.70	56.92
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	-111.1	-111.1	-111.1	2.6K	-14.7	147200.00
F6DC	6-Month Mcap Hi-Lo Russell 2000	52.30	52.30	52.30	160.7K	-524.10	90.93
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	288.9	288.9	288.9	7.6K	-1222.7	80.89
F6DG	6-Month Mcap Hi-Lo Russell 1000	1,059	1,059	1,059	98.4K	-6,918	86.72
F6DH	6-Month Mcap Hi-Lo Price GT $10	1,049	1,049	1,049	270.4K	-8,601	89.13
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	389.3	389.3	389.3	8.0K	-87.1	18.27
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	107.5	107.5	107.5	3.1K	14.4	15.48
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	4,331	4,331	4,331	7.4K	-635	12.79
F6DL	6-Month Mcap Hi-Lo Price Lt $10	-88.94	-88.94	-88.94	303.9K	-30.94	77.95
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	128.6	128.6	128.6	3.4K	-0.3	0.20
F6DN	6-Month Mcap Hi-Lo NYSE	934.1	934.1	934.1	172.9K	-2759.3	74.71
F6DO	6-Month Mcap Hi-Lo S&P 100	738.8	738.8	738.8	10.2K	-520.5	8.11
F6DP	6-Month Mcap Hi-Lo S&P 500	968.2	968.2	968.2	49.8K	-6716.5	87.40
F6DQ	6-Month Mcap Hi-Lo Nasdaq	56.65	56.65	56.65	192.5K	-5842.02	99.04
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	425.2	425.2	425.2	3.1K	166.8	64.53
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	597.5	597.5	597.5	5.9K	673.5	6735200.00
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	323.1	323.1	323.1	2.1K	63.9	24.66
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	615.8	615.8	615.8	351.4K	595.6	2944.09
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	338.5	338.5	338.5	69.6K	-9202.4	96.45
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	33.04	33.04	33.04	2.3K	-61.38	72.54
F6DX	6-Month Mcap Hi-Lo Overall	954.3	954.3	954.3	379.3K	-8606.8	90.02
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	124.3	124.3	124.3	4.5K	17.2	16.10
F6DZ	6-Month Mcap Hi-Lo Russell 3000	1,117	1,117	1,117	232.1K	-7,419	86.92
F6HA	6-Month Mcap Highs AMEX	0.0100	0.0100	0.0100	13.9K	-7.3200	99.86
F6HB	6-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F6HC	6-Month Mcap Highs Russell 2000	118.8	118.8	118.8	160.7K	-521.2	81.44
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	288.9	288.9	288.9	7.6K	-1222.7	80.89
F6HG	6-Month Mcap Highs Russell 1000	2,066	2,066	2,066	98.4K	-6,818	76.74
F6HH	6-Month Mcap Highs Price GT $10	2,450	2,450	2,450	270.4K	-8,444	77.51
F6HI	6-Month Mcap Highs S&P 500 Industrials	389.3	389.3	389.3	8.0K	-97.7	20.07
F6HJ	6-Month Mcap Highs S&P 500 Utilities	107.5	107.5	107.5	3.1K	14.4	15.48
F6HK	6-Month Mcap Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-4894.6900	100.00
F6HL	6-Month Mcap Highs Price Lt $10	0.0800	0.0800	0.0800	150.6K	-23.5300	99.66
F6HM	6-Month Mcap Highs S&P 500 Consumer	128.6	128.6	128.6	3.4K	-0.3	0.20
F6HN	6-Month Mcap Highs NYSE	1,897	1,897	1,897	172.9K	-2,973	61.05
F6HO	6-Month Mcap Highs S&P 100	301.9	301.9	301.9	10.2K	-6155.6	95.32
F6HP	6-Month Mcap Highs S&P 500	1,855	1,855	1,855	49.8K	-6,577	78.00
F6HQ	6-Month Mcap Highs Nasdaq	552.3	552.3	552.3	192.5K	-5486.3	90.85
F6HR	6-Month Mcap Highs S&P 500 Real Estate	425.2	425.2	425.2	3.1K	166.8	64.53
F6HS	6-Month Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	-606.9100	100.00
F6HT	6-Month Mcap Highs S&P 500 Energies	323.1	323.1	323.1	2.1K	63.9	24.66
F6HU	6-Month Mcap Highs Volume Lt 100K	985.9	985.9	985.9	351.4K	961.4	3927.41
F6HV	6-Month Mcap Highs Volume GT 100K	1,464	1,464	1,464	69.6K	-9,428	86.56
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	68.16	68.16	68.16	2.3K	-17.47	20.40
F6HX	6-Month Mcap Highs Overall	2,450	2,450	2,450	379.3K	-8,467	77.56
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	124.3	124.3	124.3	4.5K	17.2	16.10
F6HZ	6-Month Mcap Highs Russell 3000	2,185	2,185	2,185	232.1K	-7,315	77.00
F6LA	6-Month Mcap Lows AMEX	36.39	36.39	36.39	13.9K	-1.92	5.01
F6LB	6-Month Mcap Lows S&P 500 Materials	95.08	95.08	95.08	2.6K	-15.97	14.38
F6LC	6-Month Mcap Lows Russell 2000	66.48	66.48	66.48	160.7K	2.95	4.64
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
F6LG	6-Month Mcap Lows Russell 1000	1,007	1,007	1,007	98.4K	100	11.00
F6LH	6-Month Mcap Lows Price GT $10	1,401	1,401	1,401	270.4K	158	12.70
F6LI	6-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	-10.6700	99.91
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LK	6-Month Mcap Lows S&P 500 Info Tech	358.5	358.5	358.5	7.3K	-205.2	36.40
F6LL	6-Month Mcap Lows Price Lt $10	94.41	94.41	94.41	150.6K	-18.14	16.12
F6LM	6-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
F6LN	6-Month Mcap Lows NYSE	963.2	963.2	963.2	172.9K	-214.1	18.18
F6LO	6-Month Mcap Lows S&P 100	765.6	765.6	765.6	10.2K	202.0	35.83
F6LP	6-Month Mcap Lows S&P 500	886.8	886.8	886.8	49.8K	139.0	18.59
F6LQ	6-Month Mcap Lows Nasdaq	495.7	495.7	495.7	192.5K	355.7	254.11
F6LR	6-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LS	6-Month Mcap Lows S&P 500 Health Care	126.6	126.6	126.6	5.9K	126.6	1265500.00
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F6LU	6-Month Mcap Lows Volume Lt 100K	370.1	370.1	370.1	351.4K	365.8	8608.00
F6LV	6-Month Mcap Lows Volume GT 100K	1,125	1,125	1,125	69.6K	-226	16.73
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	306.7	306.7	306.7	2.3K	244.3	391.60
F6LX	6-Month Mcap Lows Overall	1,495	1,495	1,495	379.3K	140	10.31
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.5K	0.0000	0.00
F6LZ	6-Month Mcap Lows Russell 3000	1,068	1,068	1,068	232.1K	104	10.74
FADA	52-Week Mcap Hi-Lo AMEX	1.070	1.070	1.070	21.4K	1.540	15400.00
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FADC	52-Week Mcap Hi-Lo Russell 2000	74.18	74.18	74.18	160.7K	-465.85	86.26
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	167.9	167.9	167.9	7.6K	-1173.9	87.48
FADG	52-Week Mcap Hi-Lo Russell 1000	1,036	1,036	1,036	98.4K	-6,887	86.93
FADH	52-Week Mcap Hi-Lo Price GT $10	1,339	1,339	1,339	270.4K	-8,465	86.34
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	347.6	347.6	347.6	8.0K	-98.4	22.06
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	107.5	107.5	107.5	3.1K	14.4	15.48
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	4,331	4,331	4,331	7.4K	-635	12.79
FADL	52-Week Mcap Hi-Lo Price Lt $10	-43.93	-43.93	-43.93	303.9K	-26.63	61.70
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	96.79	96.79	96.79	3.4K	-0.95	0.97
FADN	52-Week Mcap Hi-Lo NYSE	1,277	1,277	1,277	172.9K	-2,725	68.09
FADO	52-Week Mcap Hi-Lo S&P 100	738.8	738.8	738.8	10.2K	-705.3	10.69
FADP	52-Week Mcap Hi-Lo S&P 500	861.0	861.0	861.0	49.8K	-6690.9	88.60
FADQ	52-Week Mcap Hi-Lo Nasdaq	26.50	26.50	26.50	192.5K	-5730.45	99.54
FADR	52-Week Mcap Hi-Lo Real Estate	407.0	407.0	407.0	3.1K	159.9	64.69
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	597.5	597.5	597.5	5.9K	643.4	6434300.00
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	323.1	323.1	323.1	2.1K	63.9	24.66
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	741.9	741.9	741.9	351.4K	721.8	3600.15
FADV	52-Week Mcap Hi-Lo Volume GT 100K	556.0	556.0	556.0	69.6K	-9184.0	94.29
FADW	52-Week Mcap Hi-Lo Volume S&P 500	0.0100	0.0100	0.0100	2.3K	0.1400	0.27
FADX	52-Week Mcap Hi-Lo Overall	1,298	1,298	1,298	379.3K	-8,462	86.70
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	124.3	124.3	124.3	4.5K	17.2	16.10
FADZ	52-Week Mcap Hi-Lo Russell 3000	1,111	1,111	1,111	232.1K	-7,345	86.86
FAHA	52-Week Mcap Highs AMEX	0.0100	0.0100	0.0100	13.9K	-7.0500	99.86
FAHB	52-Week Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FAHC	52-Week Mcap Highs Russell 2000	106.4	106.4	106.4	160.7K	-462.5	81.30
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	167.9	167.9	167.9	7.6K	-1173.9	87.48
FAHG	52-Week Mcap Highs Russell 1000	1,828	1,828	1,828	98.4K	-6,669	78.48
FAHH	52-Week Mcap Highs Price GT $10	2,155	2,155	2,155	270.4K	-8,225	79.24
FAHI	52-Week Mcap Highs S&P 500 Industrials	347.6	347.6	347.6	8.0K	-98.4	22.06
FAHJ	52-Week Mcap Highs S&P 500 Utilities	107.5	107.5	107.5	3.1K	14.4	15.48
FAHK	52-Week Mcap Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-4894.6900	100.00
FAHL	52-Week Mcap Highs Price Lt $10	0.0100	0.0100	0.0100	150.6K	-17.8400	99.94
FAHM	52-Week Mcap Highs S&P 500 Consumer	96.79	96.79	96.79	3.4K	-0.95	0.97
FAHN	52-Week Mcap Highs NYSE	1,695	1,695	1,695	172.9K	-2,915	63.23
FAHO	52-Week Mcap Highs S&P 100	301.9	301.9	301.9	10.2K	-6155.6	95.32
FAHP	52-Week Mcap Highs S&P 500	1,627	1,627	1,627	49.8K	-6,489	79.96
FAHQ	52-Week Mcap Highs Nasdaq	459.7	459.7	459.7	192.5K	-5321.2	92.05
FAHR	52-Week Mcap Highs S&P 500 Real Estate	407.0	407.0	407.0	3.1K	159.9	64.69
FAHS	52-Week Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	-576.8200	100.00
FAHT	52-Week Mcap Highs S&P 500 Energies	323.1	323.1	323.1	2.1K	63.9	24.66
FAHU	52-Week Mcap Highs Volume Lt 100K	782.0	782.0	782.0	351.4K	759.9	3441.44
FAHV	52-Week Mcap Highs Volume GT 100K	1,373	1,373	1,373	69.6K	-9,003	86.77
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	52.42	52.42	52.42	2.3K	0.31	0.59
FAHX	52-Week Mcap Highs Overall	2,155	2,155	2,155	379.3K	-8,243	79.28
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	124.3	124.3	124.3	4.5K	17.2	16.10
FAHZ	52-Week Mcap Highs Russell 3000	1,935	1,935	1,935	232.1K	-7,122	78.64
FALA	52-Week Mcap Lows AMEX	5.500	5.500	5.500	13.9K	-0.490	8.18
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	32.18	32.18	32.18	160.7K	3.37	11.70
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
FALG	52-Week Mcap Lows Russell 1000	792.7	792.7	792.7	98.4K	218.1	37.97
FALH	52-Week Mcap Lows Price GT $10	815.8	815.8	815.8	270.4K	239.7	41.60
FALI	52-Week Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	358.5	358.5	358.5	7.3K	-205.2	36.40
FALL	52-Week Mcap Lows Price Lt $10	41.06	41.06	41.06	150.6K	-20.72	33.54
FALM	52-Week Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
FALN	52-Week Mcap Lows NYSE	418.2	418.2	418.2	172.9K	-189.8	31.21
FALO	52-Week Mcap Lows S&P 100	765.6	765.6	765.6	10.2K	202.0	35.83
FALP	52-Week Mcap Lows S&P 500	765.6	765.6	765.6	49.8K	202.0	35.83
FALQ	52-Week Mcap Lows Nasdaq	433.2	433.2	433.2	192.5K	409.2	1710.07
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALS	52-Week Mcap Lows S&P 500 Health Care	126.6	126.6	126.6	5.9K	126.6	1265500.00
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	40.07	40.07	40.07	351.4K	38.04	1873.89
FALV	52-Week Mcap Lows Volume GT 100K	816.8	816.8	816.8	69.6K	180.9	28.45
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	280.6	280.6	280.6	2.3K	280.6	2805700.00
FALX	52-Week Mcap Lows Overall	856.9	856.9	856.9	379.3K	219.0	34.33
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.5K	0.0000	0.00
FALZ	52-Week Mcap Lows Russell 3000	823.2	823.2	823.2	232.1K	222.4	37.00
FYDA	YTD Mcap Hi-Lo AMEX	-28.03	-28.03	-28.03	21.4K	-3.72	57.23
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	-111.1	-111.1	-111.1	2.6K	-14.7	147200.00
FYDC	YTD Mcap Hi-Lo Russell 2000	56.66	56.66	56.66	160.7K	-505.84	89.93
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	247.8	247.8	247.8	7.6K	-1172.7	82.55
FYDG	YTD Mcap Hi-Lo Russell 1000	1,026	1,026	1,026	98.4K	-6,889	87.04
FYDH	YTD Mcap Hi-Lo Price GT $10	1,020	1,020	1,020	270.4K	-8,509	89.30
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	389.3	389.3	389.3	8.0K	-87.1	18.27
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	107.5	107.5	107.5	3.1K	14.4	15.48
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	4,331	4,331	4,331	7.4K	-635	12.79
FYDL	YTD Mcap Hi-Lo Price Lt $10	-86.75	-86.75	-86.75	303.9K	-32.77	80.32
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	128.6	128.6	128.6	3.4K	-0.3	0.20
FYDN	YTD Mcap Hi-Lo NYSE	887.6	887.6	887.6	172.9K	-2709.6	75.32
FYDO	YTD Mcap Hi-Lo S&P 100	738.8	738.8	738.8	10.2K	-520.5	8.11
FYDP	YTD Mcap Hi-Lo S&P 500	927.1	927.1	927.1	49.8K	-6666.5	87.79
FYDQ	YTD Mcap Hi-Lo Nasdaq	5,872	5,872	5,872	306.1K	586	11.09
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	425.2	425.2	425.2	3.1K	166.8	64.53
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	597.5	597.5	597.5	5.9K	673.5	6735200.00
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	323.1	323.1	323.1	2.1K	63.9	24.66
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	630.6	630.6	630.6	351.4K	610.4	3015.81
FYDV	YTD Mcap Hi-Lo Volume GT 100K	300.0	300.0	300.0	69.6K	-9121.3	96.82
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	33.04	33.04	33.04	2.3K	-61.38	72.54
FYDX	YTD Mcap Hi-Lo Overall	930.6	930.6	930.6	379.3K	-8510.9	90.14
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	124.3	124.3	124.3	4.5K	17.2	16.10
FYDZ	YTD Mcap Hi-Lo Russell 3000	1,087	1,087	1,087	232.1K	-7,372	87.14
FYHA	YTD Mcap Highs AMEX	0.0100	0.0100	0.0100	13.9K	-7.3200	99.86
FYHB	YTD Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FYHC	YTD Mcap Highs Russell 2000	118.8	118.8	118.8	160.7K	-502.5	80.88
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	247.8	247.8	247.8	7.6K	-1172.7	82.55
FYHG	YTD Mcap Highs Russell 1000	2,020	2,020	2,020	98.4K	-6,768	77.02
FYHH	YTD Mcap Highs Price GT $10	2,403	2,403	2,403	270.4K	-8,330	77.61
FYHI	YTD Mcap Highs S&P 500 Industrials	389.3	389.3	389.3	8.0K	-97.7	20.07
FYHJ	YTD Mcap Highs S&P 500 Utilities	107.5	107.5	107.5	3.1K	14.4	15.48
FYHK	YTD Mcap Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-4894.6900	100.00
FYHL	YTD Mcap Highs Price Lt $10	0.0800	0.0800	0.0800	150.6K	-22.4100	99.64
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	128.6	128.6	128.6	3.4K	-0.3	0.20
FYHN	YTD Mcap Highs NYSE	1,851	1,851	1,851	172.9K	-2,924	61.23
FYHO	YTD Mcap Highs S&P 100	301.9	301.9	301.9	10.2K	-6155.6	95.32
FYHP	YTD Mcap Highs S&P 500	1,814	1,814	1,814	49.8K	-6,527	78.25
FYHQ	YTD Mcap Highs Nasdaq	552.3	552.3	552.3	192.5K	-5421.0	90.75
FYHR	YTD Mcap Highs S&P 500 Real Estate	425.2	425.2	425.2	3.1K	166.8	64.53
FYHS	YTD Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	-606.9100	100.00
FYHT	YTD Mcap Highs S&P 500 Energies	323.1	323.1	323.1	2.1K	63.9	24.66
FYHU	YTD Mcap Highs Volume Lt 100K	980.5	980.5	980.5	351.4K	956.0	3905.31
FYHV	YTD Mcap Highs Volume GT 100K	1,423	1,423	1,423	69.6K	-9,308	86.74
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	68.16	68.16	68.16	2.3K	-17.47	20.40
FYHX	YTD Mcap Highs Overall	2,403	2,403	2,403	379.3K	-8,352	77.66
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	124.3	124.3	124.3	4.5K	17.2	16.10
FYHZ	YTD Mcap Highs Russell 3000	2,139	2,139	2,139	232.1K	-7,247	77.21
FYLA	YTD Mcap Lows AMEX	31.18	31.18	31.18	13.9K	-4.18	11.82
FYLB	YTD Mcap Lows S&P 500 Materials	95.08	95.08	95.08	2.6K	-15.97	14.38
FYLC	YTD Mcap Lows Russell 2000	62.12	62.12	62.12	160.7K	3.31	5.63
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
FYLG	YTD Mcap Lows Russell 1000	993.8	993.8	993.8	98.4K	121.0	13.86
FYLH	YTD Mcap Lows Price GT $10	1,384	1,384	1,384	270.4K	179	14.87
FYLI	YTD Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	-10.6700	99.91
FYLJ	YTD Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	358.5	358.5	358.5	7.3K	-205.2	36.40
FYLL	YTD Mcap Lows Price Lt $10	88.97	88.97	88.97	150.6K	-20.27	18.56
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
FYLN	YTD Mcap Lows NYSE	963.2	963.2	963.2	172.9K	-214.1	18.18
FYLO	YTD Mcap Lows S&P 100	765.6	765.6	765.6	10.2K	202.0	35.83
FYLP	YTD Mcap Lows S&P 500	886.8	886.8	886.8	49.8K	139.0	18.59
FYLQ	YTD Mcap Lows Nasdaq	478.2	478.2	478.2	192.5K	377.1	373.23
FYLR	YTD Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLS	YTD Mcap Lows S&P 500 Health Care	126.6	126.6	126.6	5.9K	126.6	1265500.00
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FYLU	YTD Mcap Lows Volume Lt 100K	349.9	349.9	349.9	351.4K	345.6	8151.42
FYLV	YTD Mcap Lows Volume GT 100K	1,123	1,123	1,123	69.6K	-187	14.26
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	306.7	306.7	306.7	2.3K	244.3	391.60
FYLX	YTD Mcap Lows Overall	1,473	1,473	1,473	379.3K	159	12.09
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.5K	0.0000	0.00
FYLZ	YTD Mcap Lows Russell 3000	1,051	1,051	1,051	232.1K	125	13.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,882	-387	1.5
DJI	52,553	-106	0.2
SP500	7,534	-39	0.5
INDS	12,896	1	0.0
CAC	8,378	-5	0.1
DAX	24,915	-84	0.3
NKY	66,836	-1,916	2.8
HSI	25,009	328	1.3
OBX	1,879	-21	1.1
AORD	9,037	2	0.0
TWII	45,625	-7	0.0
JKSE	6,108	66	1.1
STI	5,539	-20	0.4
ATX	6,460	-12	0.2
NZD	13,635	-16	0.1
BEL	5,618	4	0.1
BVSP	173,825	-2,186	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES