INDEX, SRWI End of Day and Historical Quotes [Revenue Shares Large Cap Fund]

06 Feb 2026

LAST: 18,089	CHANGE: 268.32	OPEN: 17,857	HIGH: 18,110	ASK: 0	VOLUME: 0
LAST: 18,089	CHG(%): 1.51	PREV: 17,820	LOW: 17,857	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	17,857	18,110	17,857	18,089
05 Feb 26	17,884	17,907	17,784	17,820
04 Feb 26	17,853	17,971	17,846	17,884
03 Feb 26	17,786	17,906	17,722	17,853
02 Feb 26	17,648	17,797	17,575	17,786
30 Jan 26	17,585	17,662	17,489	17,648
29 Jan 26	17,667	17,718	17,518	17,631
28 Jan 26	17,568	17,607	17,508	17,551
27 Jan 26	17,617	17,617	17,524	17,568
26 Jan 26	17,722	17,761	17,703	17,733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,089