INDEX, SRWI End of Day and Historical Quotes [Revenue Shares Large Cap Fund]

18 Nov 2025

LAST: 16,550	CHANGE: 49.52	OPEN: 16,599	HIGH: 16,646	ASK: 0	VOLUME: 0
LAST: 16,550	CHG(%): 0.30	PREV: 16,599	LOW: 16,466	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	16,599	16,646	16,466	16,550
17 Nov 25	16,757	16,787	16,546	16,599
14 Nov 25	16,817	16,844	16,684	16,757
13 Nov 25	16,983	16,989	16,804	16,817
12 Nov 25	16,942	17,048	16,942	16,983
11 Nov 25	16,811	16,969	16,811	16,942
10 Nov 25	16,763	16,838	16,689	16,811
07 Nov 25	16,654	16,763	16,581	16,763
06 Nov 25	16,738	16,776	16,622	16,654
05 Nov 25	16,664	16,808	16,648	16,738

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,550