INDEX, SRWI End of Day and Historical Quotes [Revenue Shares Large Cap Fund]

02 Oct 2026

LAST: 19,443	CHANGE: 91.07	OPEN: 19,438	HIGH: 19,464	ASK: 0	VOLUME: 0
LAST: 19,443	CHG(%): 0.47	PREV: 19,352	LOW: 19,362	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	19,438	19,464	19,362	19,443
01 Oct 26	19,264	19,383	19,200	19,352
30 Sep 26	19,440	19,457	19,264	19,264
29 Sep 26	19,460	19,460	19,333	19,416
28 Sep 26	19,603	19,603	19,447	19,460
25 Sep 26	19,495	19,626	19,445	19,603
24 Sep 26	19,559	19,581	19,477	19,496
23 Sep 26	19,670	19,707	19,555	19,568
22 Sep 26	19,826	19,826	19,690	19,696
21 Sep 26	19,779	19,834	19,696	19,777

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,443