INDEX, SRWI End of Day and Historical Quotes [Revenue Shares Large Cap Fund]

03 Nov 2026

LAST: 20,187	CHANGE: 58.67	OPEN: 20,190	HIGH: 20,246	ASK: 0	VOLUME: 0
LAST: 20,187	CHG(%): 0.29	PREV: 20,246	LOW: 20,126	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	20,190	20,246	20,126	20,187
02 Nov 26	20,173	20,355	20,173	20,246
30 Oct 26	20,249	20,299	20,100	20,173
29 Oct 26	20,196	20,256	20,156	20,256
28 Oct 26	20,116	20,151	20,052	20,115
27 Oct 26	20,163	20,196	20,092	20,116
26 Oct 26	20,125	20,279	20,125	20,163
23 Oct 26	20,328	20,328	20,105	20,125
22 Oct 26	20,242	20,331	20,164	20,328
21 Oct 26	20,237	20,272	20,174	20,242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,187