INDEX, SRWI End of Day and Historical Quotes [Revenue Shares Large Cap Fund]

17 Jul 2026

LAST: 19,511	CHANGE: 93.17	OPEN: 19,563	HIGH: 19,700	ASK: 0	VOLUME: 0
LAST: 19,511	CHG(%): 0.48	PREV: 19,604	LOW: 19,487	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	19,563	19,700	19,487	19,511
16 Jul 26	19,502	19,650	19,502	19,604
15 Jul 26	19,510	19,578	19,479	19,502
14 Jul 26	19,538	19,608	19,490	19,510
13 Jul 26	19,513	19,662	19,513	19,568
10 Jul 26	19,433	19,530	19,433	19,513
09 Jul 26	19,378	19,436	19,330	19,433
08 Jul 26	19,483	19,483	19,341	19,378
07 Jul 26	19,420	19,578	19,420	19,483
06 Jul 26	19,403	19,447	19,328	19,420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,511