SRWIRevenue Shares Large Cap Fund06/27/2025
LAST:

 15,583		CHANGE:
 95.82		OPEN:
15,487		HIGH:
15,622		ASK:
0		VOLUME:
0
CHANGE(%):
0.62		PREV:
15,487		LOW:
15,487		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2515,48715,62215,48715,58300
06/26/2515,35215,49915,35215,48700
06/25/2515,43215,43215,34215,35200
06/24/2515,32115,46515,32115,43200
06/23/2515,23215,32815,15915,32100
06/20/2515,21715,32315,20115,23200
06/19/2515,21715,21715,21715,21700
06/18/2515,20715,30915,20715,21700
06/17/2515,30015,30715,19315,20700
06/16/2515,19015,34415,19015,30000
FUNDAMENTALS
Sector:
Industry:
52wk range:13,042.58 - 15,608.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17