INDEX, SRWI End of Day and Historical Quotes [Revenue Shares Large Cap Fund]

23 Jul 2026

LAST: 19,341	CHANGE: 163.99	OPEN: 19,358	HIGH: 19,422	ASK: 0	VOLUME: 0
LAST: 19,341	CHG(%): 0.84	PREV: 19,505	LOW: 19,291	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	19,358	19,422	19,291	19,341
22 Jul 26	19,532	19,640	19,483	19,505
21 Jul 26	19,427	19,535	19,401	19,532
20 Jul 26	19,511	19,555	19,422	19,425
17 Jul 26	19,563	19,700	19,487	19,511
16 Jul 26	19,502	19,650	19,502	19,604
15 Jul 26	19,510	19,578	19,479	19,502
14 Jul 26	19,538	19,608	19,490	19,510
13 Jul 26	19,513	19,662	19,513	19,568
10 Jul 26	19,433	19,530	19,433	19,513

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,341