INDEX, SRWI End of Day and Historical Quotes []

22 Oct 2025

LAST: 16,709	CHANGE: 53.96	OPEN: 16,763	HIGH: 16,763	ASK: 0	VOLUME: 0
LAST: 16,709	CHG(%): 0.32	PREV: 16,763	LOW: 16,634	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 25	16,763	16,763	16,634	16,709
21 Oct 25	16,697	16,802	16,697	16,763
20 Oct 25	16,542	16,716	16,542	16,697
17 Oct 25	16,430	16,580	16,423	16,542
16 Oct 25	16,602	16,637	16,375	16,430
15 Oct 25	16,544	16,714	16,477	16,602
14 Oct 25	16,402	16,600	16,276	16,544
13 Oct 25	16,240	16,447	16,240	16,402
10 Oct 25	16,584	16,640	16,240	16,240
09 Oct 25	16,682	16,727	16,558	16,584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,709