INDEX, SRWI End of Day and Historical Quotes [Revenue Shares Large Cap Fund]

22 Sep 2025

LAST: 16,435	CHANGE: 10.80	OPEN: 16,424	HIGH: 16,462	ASK: 0	VOLUME: 0
LAST: 16,435	CHG(%): 0.07	PREV: 16,424	LOW: 16,365	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	16,424	16,462	16,365	16,435
19 Sep 25	16,427	16,460	16,377	16,424
18 Sep 25	16,382	16,478	16,382	16,427
17 Sep 25	16,350	16,492	16,296	16,382
16 Sep 25	16,368	16,415	16,312	16,350
15 Sep 25	16,387	16,439	16,354	16,368
12 Sep 25	16,439	16,461	16,379	16,387
11 Sep 25	16,227	16,455	16,227	16,439
10 Sep 25	16,244	16,286	16,166	16,227
09 Sep 25	16,194	16,279	16,191	16,244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,435