INDEX, SRWI End of Day and Historical Quotes [Revenue Shares Large Cap Fund]

24 Dec 2025

LAST: 17,301	CHANGE: 78.35	OPEN: 17,222	HIGH: 17,327	ASK: 0	VOLUME: 0
LAST: 17,301	CHG(%): 0.45	PREV: 17,222	LOW: 17,222	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	17,222	17,327	17,222	17,301
23 Dec 25	17,207	17,240	17,192	17,222
22 Dec 25	17,160	17,226	17,160	17,217
19 Dec 25	17,075	17,179	17,075	17,131
18 Dec 25	17,051	17,188	17,039	17,072
17 Dec 25	17,124	17,164	17,041	17,051
16 Dec 25	17,281	17,281	17,064	17,125
15 Dec 25	17,321	17,326	17,214	17,281
12 Dec 25	17,354	17,378	17,226	17,264
11 Dec 25	17,175	17,335	17,173	17,327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,301