INDEX, SRWI End of Day and Historical Quotes [Revenue Shares Large Cap Fund]

16 Jan 2026

LAST: 17,691	CHANGE: 82.05	OPEN: 17,760	HIGH: 17,777	ASK: 0	VOLUME: 0
LAST: 17,691	CHG(%): 0.46	PREV: 17,773	LOW: 17,668	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	17,760	17,777	17,668	17,691
15 Jan 26	17,682	17,802	17,682	17,773
14 Jan 26	17,645	17,701	17,620	17,682
13 Jan 26	17,724	17,728	17,605	17,658
12 Jan 26	17,620	17,698	17,567	17,687
09 Jan 26	17,649	17,701	17,592	17,675
08 Jan 26	17,419	17,634	17,417	17,601
07 Jan 26	17,594	17,614	17,416	17,419
06 Jan 26	17,467	17,619	17,467	17,594
05 Jan 26	17,270	17,514	17,270	17,467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,691