EODData

INDEX, SRWI:

22 Oct 2025
LAST:

16,709

CHANGE:
 53.96
OPEN:
16,763
HIGH:
16,763
ASK:
0
VOLUME:
0
CHG(%):
0.32
PREV:
16,763
LOW:
16,634
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2516,76316,76316,63416,7090
21 Oct 2516,69716,80216,69716,7630
20 Oct 2516,54216,71616,54216,6970
17 Oct 2516,43016,58016,42316,5420
16 Oct 2516,60216,63716,37516,4300
15 Oct 2516,54416,71416,47716,6020
14 Oct 2516,40216,60016,27616,5440
13 Oct 2516,24016,44716,24016,4020
10 Oct 2516,58416,64016,24016,2400
09 Oct 2516,68216,72716,55816,5840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16,628.420.5%
MA10:16,551.341.0%
MA20:16,570.910.8%
MA50:16,343.662.2%
MA100:15,923.254.9%
MA200:15,420.948.4%
STO9:83.57 
STO14:83.57 
RSI14:53.70
WPR14:-10.30 
MTM14:48.88
ROC14:0.00 
ATR:184.67 
Week High:16,801.830.6%
Week Low:16,375.272.0%
Month High:16,801.830.6%
Month Low:16,239.738.4%
Year High:16,801.830.6%
Year Low:13,042.5828.1%