INDEX, SRWI End of Day and Historical Quotes [Revenue Shares Large Cap Fund]

20 Aug 2026

LAST: 19,891	CHANGE: 254.05	OPEN: 20,145	HIGH: 20,145	ASK: 0	VOLUME: 0
LAST: 19,891	CHG(%): 1.26	PREV: 20,145	LOW: 19,891	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 26	20,145	20,145	19,891	19,891
19 Aug 26	20,174	20,295	20,132	20,145
18 Aug 26	20,094	20,197	20,094	20,103
17 Aug 26	20,287	20,287	20,094	20,094
14 Aug 26	20,263	20,299	20,251	20,287
13 Aug 26	20,231	20,298	20,194	20,253
12 Aug 26	20,135	20,199	20,104	20,171
11 Aug 26	20,175	20,243	20,146	20,166
10 Aug 26	20,082	20,178	20,065	20,175
07 Aug 26	19,969	20,102	19,944	20,082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,891