EODData

INDEX, SRWI:

22 Sep 2025
LAST:

16,435

CHANGE:
 10.80
OPEN:
16,424
HIGH:
16,462
ASK:
0
VOLUME:
0
CHG(%):
0.07
PREV:
16,424
LOW:
16,365
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2516,42416,46216,36516,4350
19 Sep 2516,42716,46016,37716,4240
18 Sep 2516,38216,47816,38216,4270
17 Sep 2516,35016,49216,29616,3820
16 Sep 2516,36816,41516,31216,3500
15 Sep 2516,38716,43916,35416,3680
12 Sep 2516,43916,46116,37916,3870
11 Sep 2516,22716,45516,22716,4390
10 Sep 2516,24416,28616,16616,2270
09 Sep 2516,19416,27916,19116,2440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16,403.48
MA10:16,368.25
MA20:16,255.24
MA50:15,924.81
MA100:15,573.22
MA200:15,250.50
STO9:78.40
STO14:84.81
RSI14:76.31
WPR14:-1.32
MTM14:320.29
ROC14:0.02
ATR:119.16
Week High:16,492.45
Week Low:16,296.06
Month High:16,492.45
Month Low:15,907.40
Year High:16,492.45
Year Low:13,042.58