INDEX, SRWI End of Day and Historical Quotes [Revenue Shares Large Cap Fund]

21 Apr 2026

LAST: 18,205	CHANGE: 29.60	OPEN: 18,355	HIGH: 18,376	ASK: 0	VOLUME: 0
LAST: 18,205	CHG(%): 0.16	PREV: 18,234	LOW: 18,186	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	18,355	18,376	18,186	18,205
20 Apr 26	18,239	18,273	18,207	18,234
17 Apr 26	18,135	18,298	18,126	18,239
16 Apr 26	17,955	18,066	17,955	18,066
15 Apr 26	17,948	17,990	17,868	17,955
14 Apr 26	17,866	17,973	17,834	17,948
13 Apr 26	17,730	17,866	17,653	17,866
10 Apr 26	17,854	17,872	17,710	17,730
09 Apr 26	17,777	17,886	17,739	17,854
08 Apr 26	17,709	17,778	17,667	17,777

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,205