INDEX, SRWI End of Day and Historical Quotes [Revenue Shares Large Cap Fund]

04 Aug 2026

LAST: 20,055	CHANGE: 145.54	OPEN: 19,909	HIGH: 20,091	ASK: 0	VOLUME: 0
LAST: 20,055	CHG(%): 0.73	PREV: 19,909	LOW: 19,805	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	19,909	20,091	19,805	20,055
03 Aug 26	19,860	19,922	19,855	19,909
31 Jul 26	19,677	19,757	19,565	19,710
30 Jul 26	19,561	19,639	19,462	19,619
29 Jul 26	19,823	19,843	19,610	19,610
28 Jul 26	19,603	19,840	19,603	19,823
27 Jul 26	19,487	19,654	19,487	19,603
24 Jul 26	19,341	19,544	19,341	19,487
23 Jul 26	19,358	19,422	19,291	19,341
22 Jul 26	19,532	19,640	19,483	19,505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,055