INDEX, SRWI End of Day and Historical Quotes [Revenue Shares Large Cap Fund]

06 Mar 2026

LAST: 17,623	CHANGE: 158.52	OPEN: 17,609	HIGH: 17,659	ASK: 0	VOLUME: 0
LAST: 17,623	CHG(%): 0.89	PREV: 17,782	LOW: 17,467	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	17,609	17,659	17,467	17,623
05 Mar 26	17,993	17,993	17,683	17,782
04 Mar 26	17,963	18,027	17,858	17,993
03 Mar 26	17,833	17,976	17,623	17,911
02 Mar 26	17,978	18,105	17,963	18,071
27 Feb 26	18,039	18,112	17,924	18,104
26 Feb 26	17,998	18,104	17,945	18,039
25 Feb 26	17,954	18,025	17,907	17,998
24 Feb 26	17,869	17,972	17,851	17,954
23 Feb 26	18,032	18,051	17,822	17,871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,623