SRWIRevenue Shares Large Cap Fund05/24/2024
LAST:

 13,760
CHANGE:
 56.99
OPEN:
13,703
HIGH:
13,793
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
13,703
LOW:
13,703
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2413,70313,79313,70313,76000
05/23/2413,86313,86613,69113,70300
05/22/2413,91913,91913,82713,86300
05/21/2413,90713,93013,88413,91900
05/20/2413,97413,98113,90013,90700
05/17/2413,92413,97613,92213,97400
05/16/2413,88813,97213,88813,92400
05/15/2413,82613,89513,82613,88800
05/14/2413,80313,84313,77213,82600
05/13/2413,81213,88213,79013,80300
FUNDAMENTALS
Sector:
Industry:
52wk range:11,161.29 - 14,096.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38