INDEX, SRWI End of Day and Historical Quotes [Revenue Shares Large Cap Fund]

05 Jun 2026

LAST: 18,978	CHANGE: 197.28	OPEN: 19,155	HIGH: 19,179	ASK: 0	VOLUME: 0
LAST: 18,978	CHG(%): 1.03	PREV: 19,176	LOW: 18,953	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	19,155	19,179	18,953	18,978
04 Jun 26	18,931	19,194	18,931	19,176
03 Jun 26	18,977	19,014	18,931	18,931
02 Jun 26	19,048	19,072	18,975	19,015
01 Jun 26	18,945	19,073	18,945	19,048
29 May 26	19,076	19,104	19,015	19,031
28 May 26	18,921	19,018	18,897	18,997
27 May 26	18,847	18,962	18,847	18,921
26 May 26	18,933	18,933	18,833	18,847
22 May 26	18,725	18,924	18,725	18,888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,978