INDEX, SRWI End of Day and Historical Quotes [Revenue Shares Large Cap Fund]

27 Mar 2026

LAST: 16,904	CHANGE: 235.97	OPEN: 17,085	HIGH: 17,085	ASK: 0	VOLUME: 0
LAST: 16,904	CHG(%): 1.38	PREV: 17,140	LOW: 16,866	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	17,085	17,085	16,866	16,904
26 Mar 26	17,288	17,326	17,127	17,140
25 Mar 26	17,217	17,391	17,206	17,288
24 Mar 26	17,049	17,292	17,049	17,217
23 Mar 26	17,234	17,324	17,118	17,146
20 Mar 26	17,201	17,203	16,954	17,004
19 Mar 26	17,238	17,298	17,125	17,201
18 Mar 26	17,425	17,440	17,233	17,238
17 Mar 26	17,430	17,574	17,430	17,469
16 Mar 26	17,325	17,509	17,325	17,430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,904