INDEX, SRWI End of Day and Historical Quotes [Revenue Shares Large Cap Fund]

28 May 2026

LAST: 18,997	CHANGE: 75.81	OPEN: 18,921	HIGH: 19,018	ASK: 0	VOLUME: 0
LAST: 18,997	CHG(%): 0.40	PREV: 18,921	LOW: 18,897	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	18,921	19,018	18,897	18,997
27 May 26	18,847	18,962	18,847	18,921
26 May 26	18,933	18,933	18,833	18,847
22 May 26	18,725	18,924	18,725	18,888
21 May 26	18,733	18,741	18,547	18,725
20 May 26	18,636	18,764	18,617	18,733
19 May 26	18,617	18,715	18,556	18,636
18 May 26	18,615	18,711	18,569	18,708
15 May 26	18,707	18,714	18,607	18,615
14 May 26	18,713	18,843	18,713	18,789

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,997