INDEX, SRWI End of Day and Historical Quotes [Revenue Shares Large Cap Fund]

11 Sep 2026

LAST: 19,976	CHANGE: 170.22	OPEN: 19,972	HIGH: 20,013	ASK: 0	VOLUME: 0
LAST: 19,976	CHG(%): 0.86	PREV: 19,806	LOW: 19,923	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	19,972	20,013	19,923	19,976
10 Sep 26	19,865	19,900	19,799	19,806
09 Sep 26	19,987	19,987	19,865	19,865
08 Sep 26	20,167	20,167	19,984	19,987
04 Sep 26	20,204	20,217	20,151	20,167
03 Sep 26	20,208	20,313	20,163	20,286
02 Sep 26	19,963	20,154	19,963	20,116
01 Sep 26	19,972	20,054	19,918	19,963
31 Aug 26	20,065	20,065	19,957	19,972
28 Aug 26	20,021	20,134	20,021	20,065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,976