INDEX, SRWI End of Day and Historical Quotes [Revenue Shares Large Cap Fund]

17 Mar 2026

LAST: 17,469	CHANGE: 38.63	OPEN: 17,430	HIGH: 17,574	ASK: 0	VOLUME: 0
LAST: 17,469	CHG(%): 0.22	PREV: 17,430	LOW: 17,430	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	17,430	17,574	17,430	17,469
16 Mar 26	17,325	17,509	17,325	17,430
13 Mar 26	17,355	17,501	17,307	17,325
12 Mar 26	17,390	17,494	17,353	17,355
11 Mar 26	17,511	17,560	17,436	17,508
10 Mar 26	17,607	17,705	17,504	17,520
09 Mar 26	17,481	17,666	17,295	17,643
06 Mar 26	17,609	17,659	17,467	17,623
05 Mar 26	17,993	17,993	17,683	17,782
04 Mar 26	17,963	18,027	17,858	17,993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,469