INDEX, SRWI End of Day and Historical Quotes [Revenue Shares Large Cap Fund]

04 Sep 2026

LAST: 20,167	CHANGE: 119.59	OPEN: 20,204	HIGH: 20,217	ASK: 0	VOLUME: 0
LAST: 20,167	CHG(%): 0.59	PREV: 20,286	LOW: 20,151	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	20,204	20,217	20,151	20,167
03 Sep 26	20,208	20,313	20,163	20,286
02 Sep 26	19,963	20,154	19,963	20,116
01 Sep 26	19,972	20,054	19,918	19,963
31 Aug 26	20,065	20,065	19,957	19,972
28 Aug 26	20,021	20,134	20,021	20,065
27 Aug 26	20,022	20,074	19,991	20,021
26 Aug 26	20,109	20,169	20,095	20,128
25 Aug 26	20,107	20,122	20,038	20,109
24 Aug 26	20,019	20,115	20,019	20,107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,167