INDEX, SRWI End of Day and Historical Quotes [Revenue Shares Large Cap Fund]

24 Jun 2026

LAST: 19,070	CHANGE: 31.81	OPEN: 19,065	HIGH: 19,182	ASK: 0	VOLUME: 0
LAST: 19,070	CHG(%): 0.17	PREV: 19,039	LOW: 19,042	BID: 0

Period:

Date	Open	High	Low	Close
24 Jun 26	19,065	19,182	19,042	19,070
23 Jun 26	18,947	19,099	18,921	19,039
22 Jun 26	19,035	19,107	18,993	19,012
18 Jun 26	19,136	19,136	19,000	19,012
17 Jun 26	19,308	19,308	18,984	19,017
16 Jun 26	19,344	19,417	19,295	19,308
15 Jun 26	19,268	19,419	19,268	19,344
12 Jun 26	19,116	19,288	19,101	19,268
11 Jun 26	18,882	19,169	18,882	19,116
10 Jun 26	19,076	19,087	18,882	18,882

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,070