INDEX, SRWI End of Day and Historical Quotes [Revenue Shares Large Cap Fund]

15 Oct 2026

LAST: 20,136	CHANGE: 180.69	OPEN: 20,094	HIGH: 20,142	ASK: 0	VOLUME: 0
LAST: 20,136	CHG(%): 0.91	PREV: 19,956	LOW: 20,044	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	20,094	20,142	20,044	20,136
14 Oct 26	19,895	19,960	19,842	19,956
13 Oct 26	19,907	20,026	19,876	19,933
12 Oct 26	19,821	19,910	19,821	19,907
09 Oct 26	19,757	19,849	19,752	19,821
08 Oct 26	19,630	19,774	19,604	19,757
07 Oct 26	19,678	19,682	19,597	19,630
06 Oct 26	19,554	19,695	19,554	19,678
05 Oct 26	19,443	19,596	19,388	19,554
02 Oct 26	19,438	19,464	19,362	19,443

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,136