INDEX, SRWI End of Day and Historical Quotes [Revenue Shares Large Cap Fund]

07 Jul 2026

LAST: 19,483	CHANGE: 63.41	OPEN: 19,420	HIGH: 19,578	ASK: 0	VOLUME: 0
LAST: 19,483	CHG(%): 0.33	PREV: 19,420	LOW: 19,420	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	19,420	19,578	19,420	19,483
06 Jul 26	19,403	19,447	19,328	19,420
02 Jul 26	19,348	19,417	19,260	19,403
01 Jul 26	19,135	19,315	19,098	19,239
30 Jun 26	19,180	19,180	19,096	19,139
29 Jun 26	19,168	19,267	19,165	19,180
26 Jun 26	19,086	19,244	19,086	19,168
25 Jun 26	19,107	19,263	19,067	19,086
24 Jun 26	19,065	19,182	19,042	19,070
23 Jun 26	18,947	19,099	18,921	19,039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,483