INDEX, SRWI End of Day and Historical Quotes [Revenue Shares Large Cap Fund]

27 Apr 2026

LAST: 18,245	CHANGE: 12.78	OPEN: 18,241	HIGH: 18,298	ASK: 0	VOLUME: 0
LAST: 18,245	CHG(%): 0.07	PREV: 18,232	LOW: 18,232	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	18,241	18,298	18,232	18,245
24 Apr 26	18,269	18,292	18,179	18,232
23 Apr 26	18,247	18,302	18,122	18,269
22 Apr 26	18,205	18,315	18,190	18,230
21 Apr 26	18,355	18,376	18,186	18,205
20 Apr 26	18,239	18,273	18,207	18,234
17 Apr 26	18,135	18,298	18,126	18,239
16 Apr 26	17,955	18,066	17,955	18,066
15 Apr 26	17,948	17,990	17,868	17,955
14 Apr 26	17,866	17,973	17,834	17,948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,245