INDEX, SRWI End of Day and Historical Quotes [Revenue Shares Large Cap Fund]

15 May 2026

LAST: 18,615	CHANGE: 173.80	OPEN: 18,707	HIGH: 18,714	ASK: 0	VOLUME: 0
LAST: 18,615	CHG(%): 0.93	PREV: 18,789	LOW: 18,607	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	18,707	18,714	18,607	18,615
14 May 26	18,713	18,843	18,713	18,789
13 May 26	18,658	18,745	18,598	18,713
12 May 26	18,568	18,680	18,457	18,658
11 May 26	18,620	18,640	18,539	18,567
08 May 26	18,507	18,640	18,507	18,620
07 May 26	18,609	18,615	18,468	18,507
06 May 26	18,565	18,642	18,538	18,609
05 May 26	18,393	18,535	18,393	18,489
04 May 26	18,496	18,529	18,365	18,393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,615