List of Symbols for Global Indices [INDEX] Starting with H

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
HGX	Phlx Hsg Sector Index	631.6	620.6	631.5	14.0	2.26
HIGA	AMEX New Highs	4.000	4.000	4.000	-2.000	33.33
HIGC	CSE New Highs	3.000	3.000	3.000	0.000	0.00
HIGD	OTC New Highs	0.0100	0.0100	0.0100	0.0000	0.00
HIGE	ETFS New Highs	73.00	73.00	73.00	-208.00	74.02
HIGN	NYSE New Highs	39.00	39.00	39.00	-38.00	49.35
HIGQ	NASD New Highs	48.00	48.00	48.00	-17.00	26.15
HIGS	TSX New Highs	52.00	52.00	52.00	-16.00	23.53
HIGU	OTC US New Highs	220.0	220.0	220.0	-14.0	5.98
HIGV	TSXV New Highs	3.000	3.000	3.000	1.000	50.00
HLCD	CAD High Low Stocks	1,227	1,227	1,227	-137	10.04
HLUS	US High Low Stocks	5,135	5,135	5,135	-47	0.91
HSCE	Hang Seng China Enterprises Index	8,488	8,382	8,470	-114	1.33
HSI	Hang Seng Index	23,420	23,168	23,382	-219	0.93
HUI	AMEX Gold Bugs Index	397.8	389.7	394.5	-3.2	0.81
HVX	Mkt Vector Env Serv Iopv	37.93	37.18	37.93	0.75	2.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,199	462	2.47
DJI	42,344	741	1.78
SP500	5,922	119	2.05
DAX	24,226	597	2.53
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,382	-219	0.93

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.