SVTHS&P Health Care Stocks Above 200-Day Average05/24/2024
LAST:

 59.37
CHANGE:
 0.00
OPEN:
59.37
HIGH:
60.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
59.37
LOW:
59.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2459.3760.9359.3759.3700
05/23/2460.9362.5059.3759.3700
05/22/2467.1868.7565.6267.1800
05/21/2467.1868.7565.6267.1800
05/20/2468.7568.7567.1867.1800
05/17/2470.3170.3168.7568.7500
05/16/2468.7570.3168.7570.3100
05/15/2465.6268.7565.6268.7500
05/14/2467.1867.1862.5065.6200
05/13/2465.6268.7562.5067.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.38 - 78.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38