SVTHS&P Health Care Stocks Above 200-Day Average07/07/25 16:50
LAST:

 35.00
CHANGE:
 8.33
OPEN:
41.66
HIGH:
43.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
19.22
PREV:
43.33
LOW:
35.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2541.6643.3335.0035.0000
07/03/2541.6643.3341.6643.3300
07/02/2541.6643.3341.6641.6600
07/01/2535.0043.3335.0041.6600
06/30/2536.6638.3335.0038.3300
06/27/2536.6636.6636.6636.6600
06/26/2536.6638.3336.6636.6600
06/25/2533.3333.3331.6631.6600
06/24/2531.6633.3331.6633.3300
06/23/2533.3333.3330.0031.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.66 - 79.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76