INDEX, SWFD End of Day and Historical Quotes [S&P 500 Value Stocks Above 5-Day Average]

02 Sep 2025

LAST: 29.21	CHANGE: 21.16	OPEN: 25.00	HIGH: 32.82	ASK: 0.00	VOLUME: 0
LAST: 29.21	CHG(%): 42.01	PREV: 50.37	LOW: 22.72	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Sep 25	25.00	32.82	22.72	29.21
29 Aug 25	59.19	61.46	43.82	50.37
28 Aug 25	40.05	41.30	29.97	41.30
27 Aug 25	52.14	63.22	50.88	58.18
26 Aug 25	57.17	57.17	46.34	51.13
25 Aug 25	75.81	75.81	58.18	58.18
22 Aug 25	91.68	91.68	86.64	88.16
21 Aug 25	50.62	59.19	50.62	53.65
20 Aug 25	64.73	68.76	60.45	65.23
19 Aug 25	45.59	69.77	45.59	60.45

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.21