INDEX, SWFD End of Day and Historical Quotes [S&P 500 Value Stocks Above 5-Day Average]

07 Nov 2025

LAST: 65.31	CHANGE: 26.33	OPEN: 53.92	HIGH: 65.31	ASK: 0.00	VOLUME: 0
LAST: 65.31	CHG(%): 67.55	PREV: 38.98	LOW: 48.86	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Nov 25	53.92	65.31	48.86	65.31
06 Nov 25	58.48	58.48	38.98	38.98
05 Nov 25	41.77	59.49	37.21	53.67
04 Nov 25	30.37	44.81	30.37	41.26
03 Nov 25	21.26	36.96	18.73	35.94
31 Oct 25	29.62	36.96	25.31	32.65
30 Oct 25	30.12	36.20	25.31	25.31
29 Oct 25	30.12	31.89	20.00	20.75
28 Oct 25	40.00	46.83	32.65	32.65
27 Oct 25	56.96	58.22	48.35	57.46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.31