INDEX, SWFD End of Day and Historical Quotes [S&P 500 Value Stocks Above 5-Day Average]

28 Aug 26 15:58

LAST: 36.86	CHANGE: 3.22	OPEN: 48.61	HIGH: 48.61	ASK: 0.00	VOLUME: 0
LAST: 36.86	CHG(%): 8.68	PREV: 37.09	LOW: 28.34	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Aug 26	48.61	48.61	28.34	33.87
27 Aug 26	34.33	45.39	34.33	37.09
26 Aug 26	65.66	68.43	60.59	60.59
25 Aug 26	47.92	54.14	47.23	50.92
24 Aug 26	61.52	68.43	55.52	61.98
21 Aug 26	42.16	60.13	42.16	57.60
20 Aug 26	48.84	57.60	42.16	42.16
19 Aug 26	66.89	66.89	50.11	50.46
18 Aug 26	44.03	50.68	32.56	32.87
17 Aug 26	49.08	49.31	34.40	34.40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.86