INDEX, SWFD End of Day and Historical Quotes [S&P 500 Value Stocks Above 5-Day Average]

10 Jul 26 15:50

LAST: 54.23	CHANGE: 18.08	OPEN: 51.94	HIGH: 57.89	ASK: 0.00	VOLUME: 0
LAST: 54.23	CHG(%): 50.01	PREV: 36.15	LOW: 48.51	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Jul 26	51.94	57.89	48.51	54.23
09 Jul 26	27.00	41.41	27.00	36.15
08 Jul 26	42.10	42.10	32.26	32.72
07 Jul 26	71.39	72.76	67.04	68.64
06 Jul 26	61.78	64.53	54.91	61.55
02 Jul 26	68.64	70.02	62.01	70.02
01 Jul 26	48.40	63.47	48.40	57.20
30 Jun 26	47.26	55.47	46.34	48.63
29 Jun 26	71.23	71.23	61.18	66.89
26 Jun 26	71.68	75.57	68.94	72.37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.23