INDEX, SUFP End of Day and Historical Quotes [S&P Select Sector Capped 20% Financials Index NE]

07 Jul 2026

LAST: 444.3	CHANGE: 0.76	OPEN: 446.4	HIGH: 448.5	ASK: 0.0	VOLUME: 0
LAST: 444.3	CHG(%): 0.17	PREV: 445.1	LOW: 444.1	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jul 26	446.4	448.5	444.1	444.3
06 Jul 26	442.0	445.1	440.6	445.1
02 Jul 26	434.3	441.2	434.3	441.2
01 Jul 26	426.9	436.7	426.2	434.3
30 Jun 26	425.9	426.8	423.4	425.2
29 Jun 26	426.4	428.4	425.7	425.9
26 Jun 26	424.7	427.6	421.9	425.3
25 Jun 26	427.2	433.5	423.4	423.7
24 Jun 26	427.2	428.9	424.5	425.8
23 Jun 26	424.2	428.3	424.1	427.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

444.3