SUFPS&P Select Sector Capped 20% Financials Index Ne06/27/2025
LAST:

 407.1		CHANGE:
 1.32		OPEN:
405.8		HIGH:
409.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
405.7		LOW:
405.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25405.8409.4405.4407.100
06/26/25403.2406.3403.1405.700
06/25/25404.2404.3402.2402.700
06/24/25402.1405.8402.0404.300
06/23/25393.2398.5390.9398.300
06/20/25393.3395.1392.4393.500
06/19/25392.5392.5392.5392.500
06/18/25392.4396.6391.8392.500
06/17/25392.8394.4391.4392.400
06/16/25393.2397.4393.2394.800
FUNDAMENTALS
Sector:
Industry:
52wk range:315.02 - 410.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17