INDEX, SUFP End of Day and Historical Quotes [S&P Select Sector Capped 20% Financials Index NE]

24 Nov 2025

LAST: 407.7	CHANGE: 1.89	OPEN: 406.4	HIGH: 408.1	ASK: 0.0	VOLUME: 0
LAST: 407.7	CHG(%): 0.47	PREV: 405.8	LOW: 403.3	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Nov 25	406.4	408.1	403.3	407.7
21 Nov 25	403.7	408.1	401.8	405.8
20 Nov 25	408.7	411.3	401.3	401.4
19 Nov 25	403.4	405.5	402.1	405.1
18 Nov 25	402.2	406.4	401.7	403.4
17 Nov 25	411.7	411.8	402.6	404.1
14 Nov 25	414.2	414.8	410.7	412.0
13 Nov 25	420.5	422.1	415.5	416.0
12 Nov 25	418.6	423.2	418.6	421.5
11 Nov 25	416.7	418.9	415.4	417.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

407.7