INDEX, SIHP End of Day and Historical Quotes [S&P Health Care Services Select Industry Index]

07 Nov 2025

LAST: 15,742	CHANGE: 87.70	OPEN: 15,655	HIGH: 15,747	ASK: 0	VOLUME: 0
LAST: 15,742	CHG(%): 0.56	PREV: 15,655	LOW: 15,584	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	15,655	15,747	15,584	15,742
06 Nov 25	15,909	15,909	15,642	15,655
05 Nov 25	15,881	15,965	15,701	15,909
04 Nov 25	15,679	16,043	15,679	15,881
03 Nov 25	15,584	15,738	15,408	15,734
31 Oct 25	15,641	15,684	15,463	15,584
30 Oct 25	15,908	16,047	15,628	15,641
29 Oct 25	15,953	16,151	15,827	15,908
28 Oct 25	16,017	16,070	15,808	15,953
27 Oct 25	16,035	16,091	15,998	16,017

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,742