INDEX, SIHP End of Day and Historical Quotes [S&P Health Care Services Select Industry Index]

08 Apr 2026

LAST: 15,979	CHANGE: 229.18	OPEN: 16,114	HIGH: 16,166	ASK: 0	VOLUME: 0
LAST: 15,979	CHG(%): 1.46	PREV: 15,750	LOW: 15,928	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	16,114	16,166	15,928	15,979
07 Apr 26	15,546	15,843	15,546	15,750
06 Apr 26	15,374	15,579	15,343	15,546
02 Apr 26	15,266	15,401	15,000	15,374
01 Apr 26	15,282	15,409	15,230	15,266
31 Mar 26	15,074	15,313	14,971	15,233
30 Mar 26	14,954	15,063	14,891	14,932
27 Mar 26	15,277	15,277	14,924	14,954
26 Mar 26	15,470	15,578	15,314	15,339
25 Mar 26	15,418	15,601	15,268	15,470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,979