INDEX, SIHP End of Day and Historical Quotes [S&P Health Care Services Select Industry Index]

30 Oct 2026

LAST: 21,712	CHANGE: 192.94	OPEN: 21,932	HIGH: 22,016	ASK: 0	VOLUME: 0
LAST: 21,712	CHG(%): 0.88	PREV: 21,904	LOW: 21,584	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	21,932	22,016	21,584	21,712
29 Oct 26	21,837	21,914	21,757	21,904
28 Oct 26	21,412	21,833	21,395	21,642
27 Oct 26	21,589	21,653	21,344	21,412
26 Oct 26	21,445	21,929	21,445	21,589
23 Oct 26	21,637	21,637	21,424	21,445
22 Oct 26	21,332	21,652	21,294	21,637
21 Oct 26	21,387	21,539	21,302	21,332
20 Oct 26	20,999	21,441	20,995	21,410
19 Oct 26	20,871	21,033	20,772	20,874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,712