INDEX, SIHP End of Day and Historical Quotes [S&P Health Care Services Select Industry Index]

28 Aug 2026

LAST: 20,452	CHANGE: 284.39	OPEN: 20,736	HIGH: 20,765	ASK: 0	VOLUME: 0
LAST: 20,452	CHG(%): 1.37	PREV: 20,736	LOW: 20,448	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	20,736	20,765	20,448	20,452
27 Aug 26	20,794	20,883	20,715	20,736
26 Aug 26	20,748	21,026	20,680	20,882
25 Aug 26	20,660	20,751	20,583	20,748
24 Aug 26	20,720	20,821	20,599	20,660
21 Aug 26	20,470	20,751	20,470	20,720
20 Aug 26	20,536	20,747	20,432	20,470
19 Aug 26	20,516	20,682	20,475	20,536
18 Aug 26	20,390	20,631	20,343	20,347
17 Aug 26	20,577	20,577	20,343	20,390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,452