INDEX, SIHP End of Day and Historical Quotes [S&P Health Care Services Select Industry Index]

24 Dec 2025

LAST: 16,424	CHANGE: 24.24	OPEN: 16,400	HIGH: 16,462	ASK: 0	VOLUME: 0
LAST: 16,424	CHG(%): 0.15	PREV: 16,400	LOW: 16,351	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	16,400	16,462	16,351	16,424
23 Dec 25	16,468	16,480	16,380	16,400
22 Dec 25	16,419	16,623	16,410	16,533
19 Dec 25	16,336	16,489	16,331	16,452
18 Dec 25	16,338	16,452	16,290	16,348
17 Dec 25	16,346	16,479	16,311	16,338
16 Dec 25	16,586	16,586	16,284	16,377
15 Dec 25	16,684	16,685	16,551	16,586
12 Dec 25	16,632	16,685	16,586	16,616
11 Dec 25	16,350	16,576	16,350	16,571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,424