List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	98.00	80.00	85.00	182.00	1820000.00
ADDC	CSE Advance Decline Difference	89.00	43.00	89.00	141.00	1410000.00
ADDE	ETFS Advance Decline Difference	3,621	2,063	3,621	4,550	45500000.00
ADDN	NYSE Advance Decline Difference	1,459	878	1,209	1,228	9446.15
ADDQ	NASD Advance Decline Difference	1,908	1,259	1,908	2,427	24270000.00
ADDS	TSX Advance Decline Difference	1,173	572	1,173	1,406	14060000.00
ADDT	Total Advance Decline Difference	3,422	2,223	3,202	3,837	38370000.00
ADDU	OTC US Advance Decline Difference	1,155	-1	1,155	1,625	345.74
ADDV	TSXV Advance Decline Difference	346.0	180.0	346.0	534.0	5340000.00
ADDX	CAD Total Advance Decline Difference	1,608	795	1,608	2,081	20810000.00
ADRA	AMEX Advance Decline Ratio	2.710	2.210	2.210	1.750	472.97
ADRC	CSE Advance Decline Ratio	2.340	1.740	2.030	1.280	185.51
ADRE	ETFS Advance Decline Ratio	11.37	7.85	11.37	11.39	1498.68
ADRN	NYSE Advance Decline Ratio	8.400	2.810	4.640	4.000	396.04
ADRQ	NASD Advance Decline Ratio	4.910	2.450	4.260	3.530	504.29
ADRS	TSX Advance Decline Ratio	4.180	3.120	3.460	3.150	331.58
ADRT	Total Advance Decline Ratio	5.700	2.570	4.240	3.540	453.85
ADRU	OTC US Advance Decline Ratio	2.240	0.000	2.010	1.380	176.92
ADRV	TSXV Advance Decline Ratio	2.630	2.240	2.520	2.080	301.45
ADRX	CAD Total Advance Decline Ratio	3.350	2.780	3.040	2.600	302.33
ADVA	AMEX Advancing Stocks	158.0	136.0	155.0	90.0	147.54
ADVC	CSE Advancing Stocks	175.0	76.0	175.0	46.0	35.94
ADVE	ETFS Advancing Stocks	3,970	2,364	3,970	2,283	113.75
ADVN	NYSE Advancing Stocks	1,656	1,363	1,541	616	65.95
ADVQ	NASD Advancing Stocks	2,492	2,081	2,492	1,228	97.62
ADVS	TSX Advancing Stocks	1,648	818	1,648	735	69.01
ADVT	Total Advancing Stocks	4,188	3,636	4,188	1,934	85.84
ADVU	OTC US Advancing Stocks	2,296	0	2,296	693	42.59
ADVV	TSXV Advancing Stocks	573.0	320.0	573.0	277.0	84.45
ADVX	CAD Total Advancing Stocks	2,396	1,214	2,396	1,058	69.56
AEX		971.8	957.0	959.8	-4.7	0.49
AMX	Amsterdam Midkap Index	955.4	945.1	953.0	3.9	0.41
AORD	All Ordinaries Index	8,750	8,604	8,684	26	0.30
ASHD	AMEX Declining Stocks	400.0	14.0	354.0	-1702.0	82.78
ASHF	AMEX Advances - Declines	2,992	37	2,989	3,428	34280000.00
ASHR	AMEX Advance Decline Ratio	9.520	3.000	9.440	8.670	1111.54
ASHU	AMEX Advancing Stocks	3,343	51	3,343	1,726	106.54
ATX	ATX Index	5,377	5,255	5,343	49	0.93
AVDA	AMEX Advances Declines Volume Difference	309.9	27.7	309.9	659.9	6598900.00
AVDC	CSE Advance Decline Volume Difference	6.310	1.270	2.290	19.940	199400.00
AVDE	ETFS Advances Declines Volume Difference	2,637	170	2,637	3,183	3542.18
AVDN	NYSE Advances Declines Volume Difference	2,176	121	2,176	3,869	38693800.00
AVDQ	NASD Advances Declines Volume Difference	5,530	1,231	5,281	8,521	85211300.00
AVDS	TSX Advance Decline Volume Difference	142.2	-2.1	142.2	234.3	254.47
AVDT	Total Advances Declines Volume	7,863	1,380	7,766	13,050	130504200.00
AVDU	OTC US Advance Decline Volume Difference	190.7	-79.1	190.7	918.8	126.19
AVDV	TSXV Advance Decline Volume Difference	86.48	2.39	86.48	119.41	1194100.00
AVDX	CAD Total Advance Decline Volume	231.0	1.7	231.0	461.9	4618600.00
AVLD	AMEX Declining Volume	642.8	14.9	637.1	-908.6	58.77
AVLF	AMEX Advance Decline Volume Difference	1,503	19	1,471	1,947	19473200.00
AVLR	AMEX Advance Decline Vol Ratio	3.960	1.690	3.300	2.630	375.71
AVLU	AMEX Advancing Volume	2,129	36	2,108	1,039	95.78
AVRA	AMEX Advance Decline Volume Ratio	5.270	2.960	5.060	5.520	1971.43
AVRC	CSE Advance Decline Volume Ratio	3.900	1.170	1.270	0.990	241.46
AVRE	ETFS Advance Decline Volume Ratio	3.360	2.820	2.940	2.040	198.06
AVRN	NYSE Advance Decline Volume Ratio	5.780	2.530	3.310	2.830	321.59
AVRQ	NASD Advance Decline Volume Ratio	11.510	4.240	7.690	9.570	1293.24
AVRS	TSX Advance Decline Volume Ratio	3.180	0.830	2.220	1.860	232.50
AVRT	Total Advance Decline Volume Ratio	7.300	4.150	5.300	5.410	702.60
AVRU	OTC US Advance Decline Volume Ratio	1.910	0.000	1.690	2.330	506.52
AVRV	TSXV Advance Decline Volume Ratio	3.390	1.440	3.390	2.770	307.78
AVRX	CAD Total Advance Decline Volume Ratio	2.970	1.090	2.430	2.010	254.43
AVVA	AMEX Advancing Volume	386.1	41.8	386.1	383.1	371.93
AVVC	CSE Advancing Volume	10.67	2.26	10.66	2.99	26.86
AVVE	ETFS Advancing Volume	3,990	244	3,990	2,305	90.57
AVVN	NYSE Advancing Volume	3,116	159	3,116	2,379	96.15
AVVQ	NASD Advancing Volume	6,101	1,446	6,069	4,821	143.75
AVVS	TSX Advancing Volume	258.7	10.2	258.7	212.9	97.95
AVVT	Total Advancing Volume	9,571	1,646	9,571	7,583	127.86
AVVU	OTC US Advancing Volume	465.6	57.8	465.6	-20.0	2.98
AVVV	TSXV Advancing Volume	122.7	6.1	122.7	75.5	97.79
AVVX	CAD Total Advancing Volume	392.1	18.5	392.1	291.4	95.32
AXJO	ASX 200 Index	8,549	8,411	8,482	21	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,591	796	3.8
DJI	46,342	1,125	2.5
SP500	6,529	185	2.9
INDS	11,965	288	2.5
CAC	7,817	44	0.6
DAX	22,680	117	0.5
NKY	51,064	-822	1.6
HSI	24,788	37	0.2
OBX	2,030	30	1.5
AORD	8,684	26	0.3
TWII	31,723	-795	2.4
JKSE	7,048	-43	0.6
STI	4,885	-12	0.2
ATX	5,343	49	0.9
NZD	12,912	163	1.3
BEL	5,073	43	0.9
BVSP	187,462	4,948	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES