List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-80.0	-130.0	-105.0	-14.0	15.38
ADDC	CSE Advance Decline Difference	-29.0	-155.0	-143.0	-50.0	53.76
ADDE	ETFS Advance Decline Difference	-977	-2,565	-2,262	-1,396	161.20
ADDN	NYSE Advance Decline Difference	-398.0	-1280.0	-691.0	-1004.0	320.77
ADDQ	NASD Advance Decline Difference	-365	-1,652	-1,058	-407	62.52
ADDS	TSX Advance Decline Difference	-465.0	-1143.0	-889.0	-331.0	59.32
ADDT	Total Advance Decline Difference	-843	-3,054	-1,854	-1,425	332.17
ADDU	OTC US Advance Decline Difference	3	-1,326	-1,293	-1,139	739.61
ADDV	TSXV Advance Decline Difference	-245.0	-594.0	-578.0	-222.0	62.36
ADDX	CAD Total Advance Decline Difference	-739	-1,868	-1,610	-603	59.88
ADRA	AMEX Advance Decline Ratio	0.4200	0.2400	0.3500	-0.2500	47.17
ADRC	CSE Advance Decline Ratio	0.5300	0.3300	0.3900	-0.2100	34.43
ADRE	ETFS Advance Decline Ratio	0.3700	0.2200	0.2900	-0.6100	64.89
ADRN	NYSE Advance Decline Ratio	0.6100	0.1800	0.4500	-1.1100	64.91
ADRQ	NASD Advance Decline Ratio	0.7300	0.3000	0.4800	-0.2100	29.17
ADRS	TSX Advance Decline Ratio	0.4100	0.2700	0.4100	-0.1000	15.63
ADRT	Total Advance Decline Ratio	0.6600	0.2500	0.4700	-0.4400	45.36
ADRU	OTC US Advance Decline Ratio	4.0000	0.4300	0.4700	-0.4200	45.65
ADRV	TSXV Advance Decline Ratio	0.2800	0.1400	0.2300	-0.2000	42.55
ADRX	CAD Total Advance Decline Ratio	0.3600	0.2600	0.3600	-0.1500	25.42
ADVA	AMEX Advancing Stocks	67.00	37.00	58.00	-28.00	36.36
ADVC	CSE Advancing Stocks	94.00	27.00	94.00	-36.00	27.27
ADVE	ETFS Advancing Stocks	1020.0	586.0	964.0	-1053.0	48.04
ADVN	NYSE Advancing Stocks	693.0	292.0	587.0	-473.0	40.43
ADVQ	NASD Advancing Stocks	1,095	708	1,009	-245	19.02
ADVS	TSX Advancing Stocks	636.0	213.0	636.0	-88.0	10.03
ADVT	Total Advancing Stocks	1,855	1,051	1,654	-746	29.43
ADVU	OTC US Advancing Stocks	1,162	4	1,162	-681	35.23
ADVV	TSXV Advancing Stocks	184.0	42.0	176.0	-93.0	31.74
ADVX	CAD Total Advancing Stocks	906.0	282.0	906.0	-217.0	16.67
AEX		1,005	994	1,002	5	0.47
AMX	Amsterdam Midkap Index	986.9	981.9	983.1	-6.8	0.69
AORD	All Ordinaries Index	9,273	9,153	9,165	-72	0.78
ASHD	AMEX Declining Stocks	2,755	57	2,673	681	34.19
ASHF	AMEX Advances - Declines	-42	-2,088	-1,771	-1,344	314.75
ASHR	AMEX Advance Decline Ratio	0.4100	0.2300	0.3300	-0.4600	58.23
ASHU	AMEX Advancing Stocks	950.0	15.0	902.0	-674.0	42.77
ATX	ATX Index	5,644	5,582	5,605	26	0.47
AVDA	AMEX Advances Declines Volume Difference	-14.1	-507.8	-507.8	-526.9	2754.47
AVDC	CSE Advance Decline Volume Difference	-1.16	-25.90	-25.75	-10.91	73.52
AVDE	ETFS Advances Declines Volume Difference	148.4	-416.1	-297.7	-1076.9	138.21
AVDN	NYSE Advances Declines Volume Difference	-40	-1,999	-1,999	-1,788	849.52
AVDQ	NASD Advances Declines Volume Difference	306	-2,387	-2,387	-298	14.28
AVDS	TSX Advance Decline Volume Difference	-8.8	-328.6	-328.6	-193.7	143.68
AVDT	Total Advances Declines Volume	252	-4,893	-4,893	-3,070	168.40
AVDU	OTC US Advance Decline Volume Difference	0.0	-369.0	-323.3	-23.6	7.86
AVDV	TSXV Advance Decline Volume Difference	-9.2	-327.0	-327.0	-178.0	119.50
AVDX	CAD Total Advance Decline Volume	-19.2	-681.3	-681.3	-382.6	128.13
AVLD	AMEX Declining Volume	2,027	70	2,027	588	40.85
AVLF	AMEX Advance Decline Volume Difference	307.17	-280.15	-43.08	-383.15	112.67
AVLR	AMEX Advance Decline Vol Ratio	1.8200	0.8100	0.9700	-0.2600	21.14
AVLU	AMEX Advancing Volume	2,056	127	1,984	205	11.50
AVRA	AMEX Advance Decline Volume Ratio	0.6400	0.1600	0.1600	-0.7400	79.57
AVRC	CSE Advance Decline Volume Ratio	0.3700	0.2200	0.2500	-0.2100	38.89
AVRE	ETFS Advance Decline Volume Ratio	1.1600	0.8400	0.9100	-0.3600	29.03
AVRN	NYSE Advance Decline Volume Ratio	0.7000	0.2600	0.3500	-0.5600	51.38
AVRQ	NASD Advance Decline Volume Ratio	2.3800	0.3600	0.3900	-0.0500	9.09
AVRS	TSX Advance Decline Volume Ratio	0.1500	0.1200	0.1500	-0.5200	73.24
AVRT	Total Advance Decline Volume Ratio	1.6300	0.3100	0.3500	-0.2900	37.18
AVRU	OTC US Advance Decline Volume Ratio	0.9100	0.1900	0.4700	-0.8600	60.99
AVRV	TSXV Advance Decline Volume Ratio	0.1200	0.0500	0.0600	-0.4200	84.00
AVRX	CAD Total Advance Decline Volume Ratio	0.1400	0.0900	0.1100	-0.4600	74.19
AVVA	AMEX Advancing Volume	140.1	24.7	102.7	-494.0	78.58
AVVC	CSE Advancing Volume	9.750	0.710	8.670	-2.160	15.72
AVVE	ETFS Advancing Volume	3,427	302	3,400	-64	1.62
AVVN	NYSE Advancing Volume	1,228	97	1,091	-1,184	33.87
AVVQ	NASD Advancing Volume	1,583	527	1,533	79	3.11
AVVS	TSX Advancing Volume	62.13	1.67	62.13	-180.65	61.27
AVVT	Total Advancing Volume	2,879	650	2,727	-1,599	24.02
AVVU	OTC US Advancing Volume	295.0	0.0	295.0	-628.7	64.66
AVVV	TSXV Advancing Volume	22.01	0.65	22.00	-106.84	75.53
AVVX	CAD Total Advancing Volume	92.81	3.03	92.81	-289.66	64.36
AXJO	ASX 200 Index	8,972	8,859	8,869	-58	0.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES