List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	66.00	44.00	58.00	119.00	1190000.00
ADDC	CSE Advance Decline Difference	26.00	-31.00	-29.00	45.00	60.81
ADDE	ETFS Advance Decline Difference	2,664	1,302	2,609	6,333	63330000.00
ADDN	NYSE Advance Decline Difference	781.0	143.0	144.0	242.0	2420000.00
ADDQ	NASD Advance Decline Difference	488.00	6.00	11.00	665.00	6650000.00
ADDS	TSX Advance Decline Difference	351.0	231.0	243.0	890.0	8900000.00
ADDT	Total Advance Decline Difference	1329.0	211.0	213.0	1026.0	10260000.00
ADDU	OTC US Advance Decline Difference	654.0	6.0	442.0	1093.0	10930000.00
ADDV	TSXV Advance Decline Difference	155.00	27.00	27.00	326.00	3260000.00
ADDX	CAD Total Advance Decline Difference	510.0	240.0	241.0	1260.0	12600000.00
ADRA	AMEX Advance Decline Ratio	1.940	1.500	1.680	0.860	204.76
ADRC	CSE Advance Decline Ratio	1.5900	0.7500	0.7800	0.2300	42.59
ADRE	ETFS Advance Decline Ratio	4.360	3.540	3.540	3.640	1516.67
ADRN	NYSE Advance Decline Ratio	2.500	1.160	1.160	0.290	31.18
ADRQ	NASD Advance Decline Ratio	1.4300	1.0000	1.0000	0.3300	57.89
ADRS	TSX Advance Decline Ratio	1.710	1.240	1.260	0.720	128.57
ADRT	Total Advance Decline Ratio	1.780	1.080	1.080	0.350	52.24
ADRU	OTC US Advance Decline Ratio	7.000	1.300	1.300	0.600	90.91
ADRV	TSXV Advance Decline Ratio	2.200	1.080	1.080	0.620	147.62
ADRX	CAD Total Advance Decline Ratio	1.760	1.170	1.170	0.650	125.00
ADVA	AMEX Advancing Stocks	143.0	113.0	143.0	59.0	89.39
ADVC	CSE Advancing Stocks	108.0	70.0	108.0	23.0	25.00
ADVE	ETFS Advancing Stocks	3,637	1,794	3,635	3,168	302.58
ADVN	NYSE Advancing Stocks	1301.0	997.0	997.0	121.0	13.55
ADVQ	NASD Advancing Stocks	1,678	1,096	1,526	323	29.18
ADVS	TSX Advancing Stocks	1,188	635	1,171	398	48.77
ADVT	Total Advancing Stocks	3,029	2,398	2,666	503	24.35
ADVU	OTC US Advancing Stocks	1,900	7	1,900	619	46.02
ADVV	TSXV Advancing Stocks	350.0	207.0	350.0	136.0	60.44
ADVX	CAD Total Advancing Stocks	1,639	912	1,629	557	49.16
AEX		1,091	1,079	1,090	4	0.41
AMX	Amsterdam Midkap Index	1,076	1,064	1,074	-1	0.13
AORD	All Ordinaries Index	9,001	8,949	9,001	-2	0.02
ASHD	AMEX Declining Stocks	917.0	3.0	865.0	-2141.0	71.04
ASHF	AMEX Advances - Declines	2,189	19	2,158	4,307	43070000.00
ASHR	AMEX Advance Decline Ratio	7.330	3.140	3.490	3.170	1132.14
ASHU	AMEX Advancing Stocks	3,043	22	3,023	2,166	255.42
ATX	ATX Index	6,526	6,399	6,505	41	0.64
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	533.4	-359.6	533.4	700.2	419.81
AVDC	CSE Advance Decline Volume Difference	1.9200	-0.9800	0.0800	3.8900	102.10
AVDE	ETFS Advances Declines Volume Difference	364.8	-44.0	347.5	702.8	197.79
AVDN	NYSE Advances Declines Volume Difference	380.4	29.2	380.4	1366.3	13662800.00
AVDQ	NASD Advances Declines Volume Difference	963.5	198.6	623.6	2033.0	20330200.00
AVDS	TSX Advance Decline Volume Difference	50.53	6.60	50.38	119.12	1191200.00
AVDT	Total Advances Declines Volume	1,653	320	1,537	3,362	33623200.00
AVDU	OTC US Advance Decline Volume Difference	0.3	-570.3	-559.4	-212.6	61.28
AVDV	TSXV Advance Decline Volume Difference	30.25	3.46	28.40	67.34	673400.00
AVDX	CAD Total Advance Decline Volume	78.87	10.53	78.87	195.83	1958300.00
AVLD	AMEX Declining Volume	1,106	1	1,066	-50	3.39
AVLF	AMEX Advance Decline Volume Difference	759.4	-462.9	713.3	870.5	553.89
AVLR	AMEX Advance Decline Vol Ratio	5.460	0.140	1.660	0.130	14.94
AVLU	AMEX Advancing Volume	1,795	0	1,779	155	12.10
AVRA	AMEX Advance Decline Volume Ratio	8.570	0.130	8.570	0.030	5.26
AVRC	CSE Advance Decline Volume Ratio	2.4400	0.8200	1.0000	0.7500	96.15
AVRE	ETFS Advance Decline Volume Ratio	1.280	0.810	1.190	0.500	64.94
AVRN	NYSE Advance Decline Volume Ratio	1.710	1.210	1.280	0.640	80.00
AVRQ	NASD Advance Decline Volume Ratio	2.140	1.310	1.310	0.630	95.45
AVRS	TSX Advance Decline Volume Ratio	3.440	1.370	1.570	0.690	92.00
AVRT	Total Advance Decline Volume Ratio	2.450	1.240	1.450	0.570	80.28
AVRU	OTC US Advance Decline Volume Ratio	11.9600	0.2100	0.2600	-0.2400	45.28
AVRV	TSXV Advance Decline Volume Ratio	3.070	1.310	1.850	1.070	305.71
AVRX	CAD Total Advance Decline Volume Ratio	2.970	1.370	1.610	0.790	121.54
AVVA	AMEX Advancing Volume	603.8	56.5	603.8	82.7	40.33
AVVC	CSE Advancing Volume	8.860	1.200	8.860	4.040	31.81
AVVE	ETFS Advancing Volume	2,137	192	2,137	644	33.74
AVVN	NYSE Advancing Volume	1,733	87	1,733	780	37.88
AVVQ	NASD Advancing Volume	2,596	411	2,575	952	38.78
AVVS	TSX Advancing Volume	137.4	9.5	137.4	32.5	19.02
AVVT	Total Advancing Volume	4,911	817	4,911	1,815	38.45
AVVU	OTC US Advancing Volume	203.0	0.1	203.0	-83.8	21.23
AVVV	TSXV Advancing Volume	61.72	6.94	61.70	31.91	115.37
AVVX	CAD Total Advancing Volume	208.0	17.6	208.0	68.5	32.40
AXJO	ASX 200 Index	8,809	8,759	8,809	0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,508	10	0.0
SP500	7,544	28	0.4
INDS	12,827	-28	0.2
CAC	8,367	2	0.0
DAX	25,147	33	0.1
NKY	67,744	501	0.7
HSI	24,341	127	0.5
OBX	1,902	16	0.9
AORD	9,001	-2	0.0
TWII	44,738	-643	1.4
JKSE	6,040	2	0.0
STI	5,496	25	0.5
ATX	6,505	41	0.6
NZD	13,651	-72	0.5
BEL	5,618	14	0.2
BVSP	176,641	902	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES