INDEX, SGSX End of Day and Historical Quotes [S&P GSCI Ultra-Light Energy [Cpw8] Index]

03 Nov 2026

LAST: 598.1	CHANGE: 6.80	OPEN: 604.9	HIGH: 605.0	ASK: 0.0	VOLUME: 0
LAST: 598.1	CHG(%): 1.12	PREV: 604.9	LOW: 597.7	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Nov 26	604.9	605.0	597.7	598.1
02 Nov 26	608.8	608.8	604.1	604.9
30 Oct 26	614.6	616.7	608.0	608.8
29 Oct 26	616.6	616.8	610.8	614.6
28 Oct 26	619.0	620.8	616.6	616.6
27 Oct 26	620.6	621.1	617.9	619.0
26 Oct 26	623.0	623.2	618.3	620.6
23 Oct 26	620.6	624.2	619.8	623.3
22 Oct 26	624.6	625.4	619.6	620.6
21 Oct 26	625.1	626.8	621.8	624.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

598.1