SGSXS&P GSCI Ultra-Lightenergyindex [Cpw8]05/24/2024
LAST:

 517.3
CHANGE:
 1.04
OPEN:
516.2
HIGH:
518.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
516.2
LOW:
515.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24516.2518.3515.4517.300
05/23/24517.8519.4513.5516.200
05/22/24523.0523.9516.9517.800
05/21/24521.8524.0518.4523.000
05/20/24515.3522.4515.3521.800
05/17/24511.3515.8511.2515.300
05/16/24510.7513.2509.9511.300
05/15/24508.2513.0508.0510.700
05/14/24509.0510.4507.2508.200
05/13/24509.2512.0507.1509.000
FUNDAMENTALS
Sector:
Industry:
52wk range:458.11 - 524.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38