SGSXS&P GSCI Ultra-Lightenergyindex [Cpw8]06/27/2025
LAST:

 519.9		CHANGE:
 1.40		OPEN:
518.5		HIGH:
520.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
518.5		LOW:
517.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25518.5520.3517.1519.900
06/26/25516.7519.5516.7518.500
06/25/25518.0519.7516.6516.700
06/24/25526.6526.6517.9518.000
06/23/25530.2533.8526.4526.600
06/20/25533.0533.0529.9530.200
06/19/25533.0533.0533.0533.000
06/18/25531.3533.0530.1533.000
06/17/25530.3532.3529.8531.300
06/16/25529.6531.9526.6530.300
FUNDAMENTALS
Sector:
Industry:
52wk range:456.28 - 533.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17