SG6JS&P GSCI Heating Oil Index Excess Return06/27/2025
LAST:

 412.1		CHANGE:
 8.99		OPEN:
421.0		HIGH:
423.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.14		PREV:
421.0		LOW:
408.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25421.0423.3408.8412.100
06/26/25414.9427.2414.4421.000
06/25/25413.7422.8413.7414.900
06/24/25429.9429.9404.8413.700
06/23/25460.4479.1428.5429.900
06/20/25458.8473.1458.8460.400
06/19/25458.8458.8458.8458.800
06/18/25454.4460.1447.2458.800
06/17/25436.4455.1434.9454.400
06/16/25430.3446.6420.3436.400
FUNDAMENTALS
Sector:
Industry:
52wk range:342.04 - 479.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17