SG6JS&P GSCI Heating Oil Index Excess Return07/16/2025
LAST:

 442.2		CHANGE:
 2.11		OPEN:
444.4		HIGH:
446.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.47		PREV:
444.4		LOW:
436.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25444.4446.7436.2442.200
07/15/25442.2448.2438.0444.400
07/14/25450.6457.2442.0442.200
07/11/25438.3451.1437.3450.600
07/10/25443.3447.2436.4438.300
07/09/25448.9453.1439.5443.300
07/08/25445.2451.5440.4449.000
07/07/25435.8447.9435.8445.200
07/03/25443.5445.6435.5435.800
07/02/25427.9444.0426.8443.500
FUNDAMENTALS
Sector:
Industry:
52wk range:342.04 - 479.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29