INDEX, SG6J End of Day and Historical Quotes [S&P GSCI Heating Oil Index [ER]]

23 Oct 2026

LAST: 1,304	CHANGE: 13.72	OPEN: 1,290	HIGH: 1,316	ASK: 0	VOLUME: 0
LAST: 1,304	CHG(%): 1.06	PREV: 1,290	LOW: 1,279	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,290	1,316	1,279	1,304
22 Oct 26	1,247	1,294	1,247	1,290
21 Oct 26	1,284	1,312	1,240	1,247
20 Oct 26	1,287	1,308	1,254	1,284
19 Oct 26	1,287	1,303	1,244	1,287
16 Oct 26	1,268	1,289	1,244	1,287
15 Oct 26	1,294	1,294	1,252	1,268
14 Oct 26	1,301	1,313	1,277	1,294
13 Oct 26	1,249	1,307	1,228	1,300
12 Oct 26	1,251	1,263	1,210	1,249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,304