SG6JS&P GSCI Heating Oil Index Excess Return05/24/2024
LAST:

 425.3
CHANGE:
 0.35
OPEN:
424.9
HIGH:
428.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
424.9
LOW:
421.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24424.9428.1421.3425.300
05/23/24428.0434.6423.0424.900
05/22/24433.6433.9427.0428.000
05/21/24437.9437.9430.3433.600
05/20/24437.6440.8433.1437.900
05/17/24430.3438.5430.3437.600
05/16/24426.5432.2425.8430.300
05/15/24425.9429.4418.7426.500
05/14/24429.2430.7423.2425.900
05/13/24428.6434.2426.6429.200
FUNDAMENTALS
Sector:
Industry:
52wk range:331.53 - 530.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38