INDEX, SMCT End of Day and Historical Quotes [S&P GSCI Energy 3 Month Fwd]

26 Jun 2026

LAST: 1,245	CHANGE: 35.52	OPEN: 1,281	HIGH: 1,281	ASK: 0	VOLUME: 0
LAST: 1,245	CHG(%): 2.77	PREV: 1,281	LOW: 1,240	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,281	1,281	1,240	1,245
25 Jun 26	1,257	1,282	1,243	1,281
24 Jun 26	1,284	1,284	1,249	1,257
23 Jun 26	1,288	1,291	1,272	1,284
22 Jun 26	1,303	1,332	1,284	1,288
18 Jun 26	1,310	1,310	1,269	1,301
17 Jun 26	1,310	1,340	1,297	1,310
16 Jun 26	1,343	1,348	1,302	1,310
15 Jun 26	1,385	1,385	1,333	1,343
12 Jun 26	1,436	1,436	1,370	1,385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,245