INDEX, SMCT End of Day and Historical Quotes [S&P GSCI Energy 3 Month Fwd]

08 Apr 2026

LAST: 1,316	CHANGE: 72.35	OPEN: 1,388	HIGH: 1,388	ASK: 0	VOLUME: 0
LAST: 1,316	CHG(%): 5.21	PREV: 1,388	LOW: 1,247	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	1,388	1,388	1,247	1,316
07 Apr 26	1,365	1,397	1,354	1,388
06 Apr 26	1,342	1,370	1,325	1,365
02 Apr 26	1,304	1,374	1,288	1,341
01 Apr 26	1,336	1,347	1,286	1,304
31 Mar 26	1,389	1,408	1,333	1,339
30 Mar 26	1,386	1,414	1,386	1,389
27 Mar 26	1,369	1,391	1,340	1,386
26 Mar 26	1,319	1,373	1,318	1,369
25 Mar 26	1,346	1,346	1,276	1,319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,316