INDEX, SMCT End of Day and Historical Quotes [S&P GSCI Energy 3 Month Fwd]

28 Aug 2026

LAST: 1,521	CHANGE: 8.08	OPEN: 1,513	HIGH: 1,521	ASK: 0	VOLUME: 0
LAST: 1,521	CHG(%): 0.53	PREV: 1,512	LOW: 1,503	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,513	1,521	1,503	1,521
27 Aug 26	1,504	1,520	1,483	1,512
26 Aug 26	1,506	1,517	1,468	1,504
25 Aug 26	1,534	1,541	1,498	1,506
24 Aug 26	1,568	1,568	1,528	1,534
21 Aug 26	1,560	1,573	1,553	1,567
20 Aug 26	1,539	1,561	1,529	1,560
19 Aug 26	1,539	1,557	1,532	1,539
18 Aug 26	1,525	1,545	1,525	1,539
17 Aug 26	1,491	1,527	1,484	1,524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,521