S5FDS&P 500 Stocks Above 5-Day Average05/27/25 14:20
LAST:

 75.99		CHANGE:
 63.89		OPEN:
41.86		HIGH:
76.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
528.02		PREV:
12.10		LOW:
41.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2541.8676.3841.8675.9900
05/26/2512.1012.1012.1012.1000
05/23/254.1614.084.1612.1000
05/22/256.3413.694.367.3400
05/21/2529.1633.1310.9111.1100
05/20/2566.9971.7654.4761.5000
05/19/2557.6579.1257.6576.1400
05/16/2561.6384.0961.6384.0900
05/15/2559.6480.3158.2580.3100
05/14/2562.8262.8255.8657.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 96.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24