SG7GS&P GSCI Live Cattle Index Excess Return05/24/2024
LAST:

 339.5
CHANGE:
 0.09
OPEN:
339.4
HIGH:
341.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
339.4
LOW:
337.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24339.4341.3337.9339.500
05/23/24340.0341.4339.1339.400
05/22/24338.6340.7337.7340.600
05/21/24335.3338.4335.2338.200
05/20/24336.1337.1334.3334.700
05/17/24333.7335.7332.3335.600
05/16/24331.6333.9331.4332.500
05/15/24331.3332.2329.7330.900
05/14/24326.0331.7325.9330.200
05/13/24326.5328.5323.8325.000
FUNDAMENTALS
Sector:
Industry:
52wk range:298.98 - 353.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38