INDEX, SG7G End of Day and Historical Quotes [S&P GSCI Live Cattle Index [ER]]

06 Mar 2026

LAST: 448.5	CHANGE: 7.65	OPEN: 454.4	HIGH: 457.1	ASK: 0.0	VOLUME: 0
LAST: 448.5	CHG(%): 1.68	PREV: 456.2	LOW: 446.9	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Mar 26	454.4	457.1	446.9	448.5
05 Mar 26	454.6	458.8	454.4	456.2
04 Mar 26	451.0	456.8	451.0	455.7
03 Mar 26	443.1	448.9	441.2	447.7
02 Mar 26	439.3	447.0	439.2	446.8
27 Feb 26	452.6	453.1	443.6	444.0
26 Feb 26	458.6	458.6	450.5	453.0
25 Feb 26	458.0	462.5	457.8	459.4
24 Feb 26	457.1	458.9	455.6	457.2
23 Feb 26	463.3	463.9	455.9	457.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

448.5