SG7GS&P GSCI Live Cattle Index Excess Return06/27/2025
LAST:

 406.9		CHANGE:
 7.82		OPEN:
399.3		HIGH:
407.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.96		PREV:
399.1		LOW:
398.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25399.3407.6398.7406.900
06/26/25398.7400.6396.4399.100
06/25/25400.4402.4398.0398.700
06/24/25401.6404.2397.3399.800
06/23/25398.7402.9397.1399.400
06/20/25404.9408.0399.5400.300
06/19/25403.8403.8403.8403.800
06/18/25402.0404.3401.1403.800
06/17/25410.7410.9400.8401.800
06/16/25406.3412.1406.3411.200
FUNDAMENTALS
Sector:
Industry:
52wk range:323.64 - 419.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17