SEIUS&P Global Eco Index06/27/2025
LAST:

 333.2		CHANGE:
 1.74		OPEN:
334.8		HIGH:
335.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.52		PREV:
334.9		LOW:
331.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25334.8335.7331.6333.200
06/26/25331.4335.8331.4334.900
06/25/25334.5335.1330.4331.100
06/24/25332.0335.2331.2334.700
06/23/25328.8331.9327.2331.500
06/20/25330.0331.7328.5329.000
06/19/25330.6330.6330.6330.600
06/18/25330.4332.1329.7330.600
06/17/25337.6337.8328.7331.100
06/16/25336.9340.3336.7337.900
FUNDAMENTALS
Sector:
Industry:
52wk range:289.23 - 349.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17