INDEX, SEIU End of Day and Historical Quotes [S&P Global Eco Index]

15 May 2026

LAST: 407.5	CHANGE: 9.19	OPEN: 416.5	HIGH: 417.0	ASK: 0.0	VOLUME: 0
LAST: 407.5	CHG(%): 2.21	PREV: 416.7	LOW: 406.7	BID: 0.0

Period:

Date	Open	High	Low	Close
15 May 26	416.5	417.0	406.7	407.5
14 May 26	410.7	417.8	409.0	416.7
13 May 26	407.6	412.6	404.9	410.7
12 May 26	410.1	410.3	404.6	407.4
11 May 26	402.9	413.6	402.8	410.3
08 May 26	403.4	407.4	401.6	403.0
07 May 26	411.4	412.6	403.4	404.1
06 May 26	413.6	415.2	410.2	411.4
05 May 26	412.1	414.5	410.8	413.5
04 May 26	414.8	415.9	409.3	412.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

407.5