SIFDS&P Industrials Stocks Above 5-Day Average06/27/2025
LAST:

 79.74		CHANGE:
 7.59		OPEN:
74.68		HIGH:
88.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
10.52		PREV:
72.15		LOW:
74.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2574.6888.6074.6879.7400
06/26/2570.8875.9469.6272.1500
06/25/2569.6269.6258.2264.5500
06/24/2586.0792.4075.9492.4000
06/23/2539.2481.0132.9181.0100
06/20/2546.8351.8920.2526.5800
06/19/2516.4516.4516.4516.4500
06/18/2539.2439.2416.4516.4500
06/17/2534.1734.1716.4518.9800
06/16/2534.1755.6932.9136.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 98.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17