INDEX, SIFD End of Day and Historical Quotes [S&P Industrials Stocks Above 5-Day Average]

29 Aug 2025

LAST: 26.92	CHANGE: 17.95	OPEN: 47.43	HIGH: 47.43	ASK: 0.00	VOLUME: 0
LAST: 26.92	CHG(%): 40.00	PREV: 44.87	LOW: 16.66	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Aug 25	47.43	47.43	16.66	26.92
28 Aug 25	50.00	50.00	33.33	44.87
27 Aug 25	64.10	75.64	61.53	74.35
26 Aug 25	73.07	73.07	62.82	73.07
25 Aug 25	88.46	88.46	65.38	65.38
22 Aug 25	96.15	96.15	84.61	85.89
21 Aug 25	42.30	47.43	32.05	41.02
20 Aug 25	57.69	60.25	43.58	48.71
19 Aug 25	43.58	82.05	43.58	62.82
18 Aug 25	24.35	38.46	24.35	29.48

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.92