SCWPS&P Developed Ex-U.S.Property [Usdollar]06/27/2025
LAST:

 264.7		CHANGE:
 0.42		OPEN:
264.8		HIGH:
265.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.16		PREV:
265.1		LOW:
264.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25264.8265.4264.1264.700
06/26/25263.8265.6263.0265.100
06/25/25263.5264.8262.9263.100
06/24/25262.5264.5262.4263.900
06/23/25260.6262.2259.1261.300
06/20/25260.9262.0260.6260.900
06/19/25262.0262.0262.0262.000
06/18/25260.1262.5260.0262.000
06/17/25260.3261.5259.5260.900
06/16/25258.3261.4258.0261.000
FUNDAMENTALS
Sector:
Industry:
52wk range:218.91 - 269.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17