INDEX, STIT End of Day and Historical Quotes [S&P 500 Information Technology [Sector] [TR]]

16 Jan 2026

LAST: 7,382	CHANGE: 6.83	OPEN: 7,423	HIGH: 7,452	ASK: 0	VOLUME: 0
LAST: 7,382	CHG(%): 0.09	PREV: 7,375	LOW: 7,361	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	7,423	7,452	7,361	7,382
15 Jan 26	7,445	7,465	7,365	7,375
14 Jan 26	7,394	7,407	7,273	7,338
13 Jan 26	7,449	7,492	7,406	7,446
12 Jan 26	7,393	7,488	7,393	7,455
09 Jan 26	7,363	7,452	7,336	7,429
08 Jan 26	7,441	7,441	7,317	7,356
07 Jan 26	7,460	7,525	7,443	7,471
06 Jan 26	7,441	7,474	7,404	7,465
05 Jan 26	7,516	7,516	7,391	7,416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,382