INDEX, STIT End of Day and Historical Quotes [S&P 500 Information Technology [Sector] [TR]]

30 Mar 2026

LAST: 6,471	CHANGE: 97.81	OPEN: 6,613	HIGH: 6,634	ASK: 0	VOLUME: 0
LAST: 6,471	CHG(%): 1.49	PREV: 6,569	LOW: 6,431	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	6,613	6,634	6,431	6,471
27 Mar 26	6,663	6,680	6,553	6,569
26 Mar 26	6,892	6,892	6,702	6,704
25 Mar 26	6,915	6,952	6,871	6,892
24 Mar 26	6,872	6,894	6,817	6,854
23 Mar 26	6,923	6,998	6,869	6,903
20 Mar 26	6,920	6,920	6,766	6,802
19 Mar 26	6,849	6,988	6,844	6,956
18 Mar 26	7,043	7,063	6,955	6,955
17 Mar 26	7,041	7,089	7,019	7,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,471