INDEX, STIT End of Day and Historical Quotes [S&P 500 Information Technology [Sector] [TR]]

06 Jan 2026

LAST: 7,465	CHANGE: 49.20	OPEN: 7,441	HIGH: 7,474	ASK: 0	VOLUME: 0
LAST: 7,465	CHG(%): 0.66	PREV: 7,416	LOW: 7,404	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	7,441	7,474	7,404	7,465
05 Jan 26	7,516	7,516	7,391	7,416
02 Jan 26	7,508	7,560	7,385	7,427
31 Dec 25	7,507	7,515	7,421	7,423
30 Dec 25	7,503	7,524	7,485	7,486
29 Dec 25	7,467	7,521	7,460	7,506
26 Dec 25	7,546	7,568	7,529	7,539
24 Dec 25	7,500	7,534	7,492	7,524
23 Dec 25	7,428	7,508	7,412	7,508
22 Dec 25	7,470	7,470	7,416	7,438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,465