INDEX, STIT End of Day and Historical Quotes [S&P 500 Information Technology [Sector] [TR]]

23 Oct 2026

LAST: 9,040	CHANGE: 31.80	OPEN: 8,983	HIGH: 9,100	ASK: 0	VOLUME: 0
LAST: 9,040	CHG(%): 0.35	PREV: 9,009	LOW: 8,980	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	8,983	9,100	8,980	9,040
22 Oct 26	9,287	9,287	8,976	9,009
21 Oct 26	9,235	9,308	9,178	9,287
20 Oct 26	9,106	9,217	9,031	9,139
19 Oct 26	9,181	9,262	9,162	9,171
16 Oct 26	9,257	9,282	9,028	9,063
15 Oct 26	9,185	9,317	9,123	9,299
14 Oct 26	9,521	9,544	9,319	9,349
13 Oct 26	9,525	9,609	9,514	9,601
12 Oct 26	9,679	9,679	9,571	9,592

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,040