INDEX, STIT End of Day and Historical Quotes [S&P 500 Information Technology [Sector] [TR]]

07 Nov 2025

LAST: 7,446	CHANGE: 24.54	OPEN: 7,408	HIGH: 7,446	ASK: 0	VOLUME: 0
LAST: 7,446	CHG(%): 0.33	PREV: 7,470	LOW: 7,288	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	7,408	7,446	7,288	7,446
06 Nov 25	7,610	7,616	7,444	7,470
05 Nov 25	7,614	7,704	7,598	7,622
04 Nov 25	7,667	7,730	7,620	7,628
03 Nov 25	7,863	7,874	7,785	7,806
31 Oct 25	7,887	7,890	7,746	7,775
30 Oct 25	7,868	7,872	7,784	7,800
29 Oct 25	7,914	7,957	7,848	7,911
28 Oct 25	7,765	7,863	7,731	7,829
27 Oct 25	7,659	7,706	7,644	7,702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,446