SWTHS&P 500 Value Stocks Above 200-Day Average05/28/2024
LAST:

 67.80
CHANGE:
 2.04
OPEN:
69.84
HIGH:
70.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.92
PREV:
69.84
LOW:
67.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2469.8470.7467.5767.8000
05/24/2469.1670.5269.1669.8400
05/23/2472.5672.5669.1669.1600
05/22/2476.8777.7774.6075.5100
05/21/2476.1977.3274.8276.8700
05/20/2478.0078.6876.1976.1900
05/17/2478.6878.6877.5578.0000
05/16/2478.4579.5977.5578.6800
05/15/2478.9179.1378.2378.4500
05/14/2476.6478.6876.1978.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.25 - 81.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14