SWTHS&P 500 Value Stocks Above 200-Day Average06/30/25 15:10
LAST:

 48.00		CHANGE:
 0.50		OPEN:
48.50		HIGH:
48.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
47.50		LOW:
47.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2548.5048.7547.7548.0000
06/27/2546.2549.2545.7547.5000
06/26/2545.7546.5044.7546.2500
06/25/2545.5045.7544.2544.2500
06/24/2547.2549.2547.2548.7500
06/23/2545.0046.7542.7546.7500
06/20/2544.5045.2542.2542.2500
06/19/2542.2542.2542.2542.2500
06/18/2544.2544.5042.2542.2500
06/17/2544.2544.5041.7542.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.57 - 82.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17