INDEX, SWTH End of Day and Historical Quotes [S&P 500 Value Stocks Above 200-Day Average]

09 Oct 26 15:00

LAST: 45.16	CHANGE: 0.93	OPEN: 45.85	HIGH: 46.31	ASK: 0.00	VOLUME: 0
LAST: 45.16	CHG(%): 2.10	PREV: 44.23	LOW: 44.47	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Oct 26	45.85	46.08	44.47	45.16
08 Oct 26	40.32	44.70	40.32	44.23
07 Oct 26	42.52	43.90	41.37	42.62
06 Oct 26	43.34	44.03	42.88	43.90
05 Oct 26	39.90	42.20	38.53	41.28
02 Oct 26	39.35	41.87	39.13	39.35
01 Oct 26	38.21	39.81	36.84	39.58
30 Sep 26	40.50	40.50	37.98	37.98
29 Sep 26	40.50	41.64	39.58	40.96
28 Sep 26	42.56	44.39	42.10	42.10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.16