SSIPS&P Dfi Index Excess Return06/27/2025
LAST:

 119.5		CHANGE:
 0.26		OPEN:
119.7		HIGH:
119.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
119.8		LOW:
119.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25119.7119.7119.4119.500
06/26/25119.8120.0119.5119.800
06/25/25119.7119.9119.5119.800
06/24/25119.2119.8119.1119.800
06/23/25117.8119.0117.7118.900
06/20/25118.2118.4118.0118.100
06/19/25118.2118.2118.2118.200
06/18/25118.5118.6118.2118.200
06/17/25119.5119.5118.4118.500
06/16/25119.1119.9118.8119.600
FUNDAMENTALS
Sector:
Industry:
52wk range:116.13 - 123.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17