SG7IS&P GSCI Livestock Index Excess Return05/24/2024
LAST:

 146.0
CHANGE:
 0.24
OPEN:
146.1
HIGH:
146.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
146.2
LOW:
145.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24146.1146.6145.5146.000
05/23/24146.5147.2146.1146.200
05/22/24146.6147.0146.1146.900
05/21/24145.7146.7145.5146.500
05/20/24146.5147.0145.7145.900
05/17/24146.2146.3145.4146.300
05/16/24145.0146.7144.9145.900
05/15/24145.1145.5144.6145.100
05/14/24143.6145.4143.6144.900
05/13/24143.9144.7142.5142.900
FUNDAMENTALS
Sector:
Industry:
52wk range:130.90 - 158.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38