INDEX, SICM End of Day and Historical Quotes [S&P Capital Markets Select Industry Index]

02 Apr 2026

LAST: 4,938	CHANGE: 16.15	OPEN: 4,922	HIGH: 4,964	ASK: 0	VOLUME: 0
LAST: 4,938	CHG(%): 0.33	PREV: 4,922	LOW: 4,802	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	4,922	4,964	4,802	4,938
01 Apr 26	4,983	4,997	4,916	4,922
31 Mar 26	4,880	4,967	4,843	4,939
30 Mar 26	4,764	4,867	4,764	4,816
27 Mar 26	4,843	4,843	4,750	4,764
26 Mar 26	4,904	4,926	4,861	4,883
25 Mar 26	4,876	4,974	4,854	4,904
24 Mar 26	4,869	4,911	4,854	4,876
23 Mar 26	4,947	4,989	4,901	4,908
20 Mar 26	4,886	4,890	4,822	4,856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,938