INDEX, SICM End of Day and Historical Quotes [S&P Capital Markets Select Industry Index]

16 Jul 2026

LAST: 5,780	CHANGE: 20.41	OPEN: 5,800	HIGH: 5,804	ASK: 0	VOLUME: 0
LAST: 5,780	CHG(%): 0.35	PREV: 5,800	LOW: 5,743	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	5,800	5,804	5,743	5,780
15 Jul 26	5,659	5,826	5,659	5,800
14 Jul 26	5,580	5,665	5,575	5,659
13 Jul 26	5,599	5,643	5,547	5,582
10 Jul 26	5,604	5,694	5,593	5,599
09 Jul 26	5,507	5,635	5,498	5,604
08 Jul 26	5,622	5,622	5,492	5,507
07 Jul 26	5,649	5,676	5,599	5,622
06 Jul 26	5,504	5,661	5,504	5,649
02 Jul 26	5,493	5,553	5,471	5,504

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,780