INDEX, SICM End of Day and Historical Quotes [S&P Capital Markets Select Industry Index]

22 May 2026

LAST: 5,454	CHANGE: 3.86	OPEN: 5,450	HIGH: 5,490	ASK: 0	VOLUME: 0
LAST: 5,454	CHG(%): 0.07	PREV: 5,450	LOW: 5,447	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	5,450	5,490	5,447	5,454
21 May 26	5,407	5,450	5,364	5,450
20 May 26	5,359	5,427	5,325	5,407
19 May 26	5,454	5,454	5,358	5,359
18 May 26	5,434	5,516	5,426	5,460
15 May 26	5,504	5,510	5,432	5,434
14 May 26	5,476	5,574	5,476	5,528
13 May 26	5,492	5,492	5,406	5,476
12 May 26	5,493	5,506	5,429	5,492
11 May 26	5,518	5,518	5,464	5,501

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,454