INDEX, SICM End of Day and Historical Quotes [S&P Capital Markets Select Industry Index]

29 Oct 2026

LAST: 5,635	CHANGE: 103.68	OPEN: 5,581	HIGH: 5,650	ASK: 0	VOLUME: 0
LAST: 5,635	CHG(%): 1.87	PREV: 5,532	LOW: 5,581	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	5,581	5,650	5,581	5,635
28 Oct 26	5,489	5,533	5,472	5,532
27 Oct 26	5,495	5,548	5,489	5,489
26 Oct 26	5,492	5,545	5,486	5,495
23 Oct 26	5,562	5,562	5,477	5,492
22 Oct 26	5,497	5,566	5,436	5,562
21 Oct 26	5,492	5,520	5,453	5,497
20 Oct 26	5,356	5,489	5,356	5,445
19 Oct 26	5,400	5,413	5,345	5,347
16 Oct 26	5,467	5,515	5,367	5,400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,635