INDEX, SICM End of Day and Historical Quotes [S&P Capital Markets Select Industry Index]

24 Dec 2025

LAST: 5,499	CHANGE: 10.22	OPEN: 5,489	HIGH: 5,515	ASK: 0	VOLUME: 0
LAST: 5,499	CHG(%): 0.19	PREV: 5,489	LOW: 5,474	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	5,489	5,515	5,474	5,499
23 Dec 25	5,480	5,501	5,474	5,489
22 Dec 25	5,414	5,497	5,414	5,485
19 Dec 25	5,362	5,408	5,361	5,396
18 Dec 25	5,357	5,431	5,352	5,353
17 Dec 25	5,400	5,451	5,352	5,357
16 Dec 25	5,388	5,419	5,365	5,385
15 Dec 25	5,466	5,471	5,381	5,388
12 Dec 25	5,536	5,536	5,427	5,440
11 Dec 25	5,486	5,531	5,483	5,518

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,499