INDEX, SG3A End of Day and Historical Quotes [S&P GSCI Copper Index [ER]]

07 Aug 2026

LAST: 1,124	CHANGE: 2.62	OPEN: 1,127	HIGH: 1,137	ASK: 0	VOLUME: 0
LAST: 1,124	CHG(%): 0.23	PREV: 1,127	LOW: 1,121	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,127	1,137	1,121	1,124
06 Aug 26	1,127	1,148	1,123	1,127
05 Aug 26	1,124	1,130	1,116	1,127
04 Aug 26	1,108	1,127	1,108	1,124
03 Aug 26	1,101	1,110	1,101	1,108
31 Jul 26	1,101	1,108	1,096	1,100
30 Jul 26	1,083	1,103	1,083	1,101
29 Jul 26	1,091	1,091	1,082	1,083
28 Jul 26	1,095	1,096	1,085	1,091
27 Jul 26	1,088	1,099	1,088	1,095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,124