SG3AS&P GSCI Copper Index Excess Return06/27/2025
LAST:

 799.7		CHANGE:
 2.30		OPEN:
802.0		HIGH:
803.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.29		PREV:
802.0		LOW:
796.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25802.0803.4796.1799.700
06/26/25786.2802.1786.2802.000
06/25/25782.4788.0782.4786.200
06/24/25782.8790.2781.3782.400
06/23/25779.8784.3777.1782.800
06/20/25780.1784.5773.2779.800
06/19/25780.1780.1780.1780.100
06/18/25781.6786.6780.1780.100
06/17/25784.1786.3779.1781.600
06/16/25779.2785.3776.5784.100
FUNDAMENTALS
Sector:
Industry:
52wk range:649.90 - 830.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17