INDEX, SG3A End of Day and Historical Quotes [S&P GSCI Copper Index [ER]]

26 Oct 2026

LAST: 1,152	CHANGE: 0.53	OPEN: 1,151	HIGH: 1,156	ASK: 0	VOLUME: 0
LAST: 1,152	CHG(%): 0.05	PREV: 1,151	LOW: 1,144	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	1,151	1,156	1,144	1,152
23 Oct 26	1,131	1,152	1,128	1,151
22 Oct 26	1,154	1,154	1,128	1,131
21 Oct 26	1,158	1,162	1,146	1,154
20 Oct 26	1,151	1,162	1,146	1,158
19 Oct 26	1,156	1,162	1,145	1,151
16 Oct 26	1,151	1,164	1,147	1,156
15 Oct 26	1,163	1,163	1,144	1,151
14 Oct 26	1,170	1,180	1,159	1,163
13 Oct 26	1,174	1,178	1,169	1,171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,152