INDEX, SSCA End of Day and Historical Quotes [S&P Asia Pacific Emerging Bmi [Usd]]

31 Aug 2026

LAST: 481.6	CHANGE: 1.87	OPEN: 483.2	HIGH: 483.2	ASK: 0.0	VOLUME: 0
LAST: 481.6	CHG(%): 0.39	PREV: 483.5	LOW: 477.9	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Aug 26	483.2	483.2	477.9	481.6
28 Aug 26	481.3	484.8	481.3	483.5
27 Aug 26	480.2	482.8	480.2	481.3
26 Aug 26	475.9	481.4	474.9	480.3
25 Aug 26	473.3	476.0	469.9	475.8
24 Aug 26	478.9	479.9	472.9	473.0
21 Aug 26	476.0	479.3	474.5	478.7
20 Aug 26	473.0	477.4	472.9	475.4
19 Aug 26	477.7	477.8	471.6	472.2
18 Aug 26	480.7	482.0	476.6	477.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

481.6