INDEX, SSCA End of Day and Historical Quotes [S&P Asia Pacific Emerging Bmi [Usd]]

21 Jan 2026

LAST: 440.6	CHANGE: 2.74	OPEN: 442.8	HIGH: 443.3	ASK: 0.0	VOLUME: 0
LAST: 440.6	CHG(%): 0.62	PREV: 443.3	LOW: 439.2	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Jan 26	442.8	443.3	439.2	440.6
20 Jan 26	445.6	445.6	442.8	443.3
16 Jan 26	444.8	448.0	444.6	446.4
15 Jan 26	447.1	447.1	443.5	444.9
14 Jan 26	444.3	448.4	444.1	446.7
13 Jan 26	443.7	447.7	443.4	444.4
12 Jan 26	438.9	443.8	438.8	443.6
09 Jan 26	439.7	441.6	437.7	438.9
08 Jan 26	443.7	443.7	438.9	439.5
07 Jan 26	445.0	445.1	442.3	443.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

440.6