INDEX, SSCA End of Day and Historical Quotes [S&P Asia Pacific Emerging BMI [USDollar]]

02 Sep 2025

LAST: 407.0	CHANGE: 2.10	OPEN: 408.7	HIGH: 409.5	ASK: 0.0	VOLUME: 0
LAST: 407.0	CHG(%): 0.52	PREV: 404.8	LOW: 406.3	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Sep 25	408.7	409.5	406.3	407.0
29 Aug 25	405.7	408.0	404.6	404.8
28 Aug 25	408.5	408.8	404.1	405.3
27 Aug 25	410.4	412.1	408.0	408.5
26 Aug 25	413.3	413.7	410.2	410.4
25 Aug 25	407.4	414.2	407.2	413.4
22 Aug 25	406.2	408.0	405.2	406.4
21 Aug 25	405.8	407.8	405.7	406.3
20 Aug 25	409.0	409.0	403.8	405.7
19 Aug 25	409.0	409.8	407.4	409.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

407.0