INDEX, SITE End of Day and Historical Quotes [S&P Telecom Select Industry Index]

28 Aug 2026

LAST: 1,602	CHANGE: 33.62	OPEN: 1,634	HIGH: 1,634	ASK: 0	VOLUME: 0
LAST: 1,602	CHG(%): 2.06	PREV: 1,635	LOW: 1,602	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,634	1,634	1,602	1,602
27 Aug 26	1,636	1,641	1,623	1,635
26 Aug 26	1,610	1,634	1,610	1,630
25 Aug 26	1,608	1,616	1,597	1,615
24 Aug 26	1,596	1,605	1,581	1,589
21 Aug 26	1,624	1,625	1,604	1,622
20 Aug 26	1,621	1,626	1,604	1,611
19 Aug 26	1,652	1,652	1,620	1,630
18 Aug 26	1,658	1,667	1,635	1,643
17 Aug 26	1,693	1,697	1,684	1,687

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,602