INDEX, SITE End of Day and Historical Quotes [S&P Telecom Select Industry Index]

07 Nov 2025

LAST: 1,105	CHANGE: 5.16	OPEN: 1,094	HIGH: 1,110	ASK: 0	VOLUME: 0
LAST: 1,105	CHG(%): 0.46	PREV: 1,110	LOW: 1,077	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,094	1,110	1,077	1,105
06 Nov 25	1,138	1,140	1,108	1,110
05 Nov 25	1,131	1,154	1,131	1,148
04 Nov 25	1,129	1,153	1,125	1,125
03 Nov 25	1,182	1,182	1,156	1,164
31 Oct 25	1,160	1,188	1,157	1,184
30 Oct 25	1,158	1,182	1,158	1,168
29 Oct 25	1,173	1,177	1,152	1,164
28 Oct 25	1,164	1,172	1,157	1,165
27 Oct 25	1,167	1,170	1,157	1,168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,105