INDEX, SITE End of Day and Historical Quotes [S&P Telecom Select Industry Index]

29 Dec 2025

LAST: 1,168	CHANGE: 6.57	OPEN: 1,165	HIGH: 1,178	ASK: 0	VOLUME: 0
LAST: 1,168	CHG(%): 0.56	PREV: 1,174	LOW: 1,165	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	1,165	1,178	1,165	1,168
26 Dec 25	1,186	1,186	1,170	1,174
24 Dec 25	1,192	1,194	1,183	1,186
23 Dec 25	1,186	1,195	1,185	1,190
22 Dec 25	1,173	1,195	1,172	1,195
19 Dec 25	1,121	1,163	1,121	1,162
18 Dec 25	1,121	1,127	1,109	1,118
17 Dec 25	1,136	1,142	1,094	1,096
16 Dec 25	1,132	1,139	1,119	1,125
15 Dec 25	1,174	1,175	1,137	1,138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,168