INDEX, SSPI End of Day and Historical Quotes [S&P Europe 350

24 Jun 2026

LAST: 5,402	CHANGE: 20.88	OPEN: 5,431	HIGH: 5,479	ASK: 0	VOLUME: 0
LAST: 5,402	CHG(%): 0.39	PREV: 5,422	LOW: 5,328	BID: 0

Period:

Date	Open	High	Low	Close
24 Jun 26	5,431	5,479	5,328	5,402
23 Jun 26	5,680	5,680	5,411	5,422
22 Jun 26	5,644	5,783	5,636	5,677
18 Jun 26	5,643	5,720	5,636	5,680
17 Jun 26	5,534	5,659	5,530	5,644
16 Jun 26	5,640	5,678	5,523	5,530
15 Jun 26	5,641	5,764	5,600	5,640
12 Jun 26	5,436	5,642	5,436	5,641
11 Jun 26	5,367	5,504	5,363	5,462
10 Jun 26	5,404	5,506	5,307	5,364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,402