INDEX, SSPI End of Day and Historical Quotes [S&P Europe 350

11 May 2026

LAST: 4,831	CHANGE: 11.30	OPEN: 4,847	HIGH: 4,909	ASK: 0	VOLUME: 0
LAST: 4,831	CHG(%): 0.23	PREV: 4,843	LOW: 4,790	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	4,847	4,909	4,790	4,831
08 May 26	4,810	4,864	4,757	4,843
07 May 26	4,831	4,885	4,795	4,803
06 May 26	4,680	4,874	4,680	4,828
05 May 26	4,568	4,693	4,552	4,691
04 May 26	4,593	4,659	4,537	4,564
01 May 26	4,590	4,594	4,589	4,594
30 Apr 26	4,513	4,593	4,468	4,589
29 Apr 26	4,430	4,508	4,425	4,504
28 Apr 26	4,534	4,534	4,409	4,425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,831