INDEX, SSPI End of Day and Historical Quotes [S&P Europe 350

05 Dec 2025

LAST: 4,016	CHANGE: 13.29	OPEN: 4,002	HIGH: 4,049	ASK: 0	VOLUME: 0
LAST: 4,016	CHG(%): 0.33	PREV: 4,003	LOW: 4,002	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	4,002	4,049	4,002	4,016
04 Dec 25	3,980	4,045	3,980	4,003
03 Dec 25	3,912	4,009	3,912	3,981
02 Dec 25	3,905	3,961	3,886	3,927
01 Dec 25	3,861	3,906	3,843	3,902
28 Nov 25	3,843	3,871	3,828	3,864
26 Nov 25	3,734	3,856	3,734	3,855
25 Nov 25	3,744	3,772	3,683	3,741
24 Nov 25	3,667	3,757	3,667	3,747
21 Nov 25	3,795	3,799	3,635	3,670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,016