INDEX, SSPI End of Day and Historical Quotes [S&P Europe 350

22 Apr 2026

LAST: 4,540	CHANGE: 30.79	OPEN: 4,509	HIGH: 4,580	ASK: 0	VOLUME: 0
LAST: 4,540	CHG(%): 0.68	PREV: 4,509	LOW: 4,509	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	4,509	4,580	4,509	4,540
21 Apr 26	4,525	4,586	4,494	4,509
20 Apr 26	4,565	4,565	4,471	4,521
17 Apr 26	4,451	4,583	4,410	4,550
16 Apr 26	4,404	4,498	4,377	4,449
15 Apr 26	4,496	4,555	4,382	4,405
14 Apr 26	4,391	4,523	4,391	4,495
13 Apr 26	4,417	4,424	4,347	4,415
10 Apr 26	4,323	4,425	4,320	4,402
09 Apr 26	4,350	4,350	4,261	4,323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,540