SSPIS&P Europe 350 - Information Technology [Sector]06/27/2025
LAST:

 3,687		CHANGE:
 52.41		OPEN:
3,636		HIGH:
3,693		ASK:
0		VOLUME:
0
CHANGE(%):
1.44		PREV:
3,635		LOW:
3,634		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/253,6363,6933,6343,68700
06/26/253,6723,6733,6083,63500
06/25/253,6843,7273,6713,67200
06/24/253,5753,7003,5753,68500
06/23/253,5643,6073,5533,59600
06/20/253,5353,6263,5353,56000
06/19/253,6143,6143,6143,61400
06/18/253,6493,6493,5993,61400
06/17/253,6703,6703,6133,64200
06/16/253,6283,6763,6243,67000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,917.71 - 4,099.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17