INDEX, SSPI End of Day and Historical Quotes [S&P Europe 350

22 May 2026

LAST: 5,236	CHANGE: 217.49	OPEN: 5,011	HIGH: 5,237	ASK: 0	VOLUME: 0
LAST: 5,236	CHG(%): 4.33	PREV: 5,019	LOW: 5,011	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	5,011	5,237	5,011	5,236
21 May 26	5,002	5,057	4,969	5,019
20 May 26	4,819	5,024	4,815	5,002
19 May 26	4,813	4,893	4,790	4,815
18 May 26	4,861	4,925	4,791	4,809
15 May 26	5,018	5,018	4,792	4,865
14 May 26	4,852	5,005	4,852	5,000
13 May 26	4,689	4,857	4,684	4,856
12 May 26	4,843	4,843	4,681	4,683
11 May 26	4,847	4,909	4,790	4,831

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,236