SSPIS&P Europe 350 - Information Technology [Sector]05/21/2024
LAST:

 3,717
CHANGE:
 24.52
OPEN:
3,743
HIGH:
3,744
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
3,742
LOW:
3,693
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/243,7433,7443,6933,71700
05/20/243,6963,7433,6853,74200
05/17/243,7173,7173,6593,70000
05/16/243,6993,7403,6993,71200
05/15/243,6673,7103,6673,70500
05/14/243,6923,6923,6623,67000
05/13/243,7113,7233,6703,68900
05/10/243,6733,7233,6733,71100
05/09/243,6583,6853,6553,67500
05/08/243,6693,6803,6443,65900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,587.54 - 3,948.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12