INDEX, SSPI End of Day and Historical Quotes [S&P Europe 350

02 Apr 2026

LAST: 4,157	CHANGE: 53.14	OPEN: 4,209	HIGH: 4,209	ASK: 0	VOLUME: 0
LAST: 4,157	CHG(%): 1.26	PREV: 4,210	LOW: 4,031	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	4,209	4,209	4,031	4,157
01 Apr 26	4,001	4,212	4,001	4,210
31 Mar 26	3,998	4,047	3,940	4,025
30 Mar 26	4,047	4,095	3,963	4,004
27 Mar 26	4,137	4,137	4,014	4,047
26 Mar 26	4,253	4,253	4,127	4,137
25 Mar 26	4,195	4,310	4,195	4,248
24 Mar 26	4,173	4,242	4,107	4,201
23 Mar 26	4,087	4,262	3,967	4,173
20 Mar 26	4,189	4,268	4,070	4,075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,157