INDEX, SSPI End of Day and Historical Quotes [S&P Europe 350

06 May 2026

LAST: 4,828	CHANGE: 137.69	OPEN: 4,680	HIGH: 4,874	ASK: 0	VOLUME: 0
LAST: 4,828	CHG(%): 2.94	PREV: 4,691	LOW: 4,680	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	4,680	4,874	4,680	4,828
05 May 26	4,568	4,693	4,552	4,691
04 May 26	4,593	4,659	4,537	4,564
01 May 26	4,590	4,594	4,589	4,594
30 Apr 26	4,513	4,593	4,468	4,589
29 Apr 26	4,430	4,508	4,425	4,504
28 Apr 26	4,534	4,534	4,409	4,425
27 Apr 26	4,583	4,620	4,514	4,519
24 Apr 26	4,509	4,631	4,472	4,586
23 Apr 26	4,542	4,544	4,474	4,500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,828