INDEX, SICH End of Day and Historical Quotes [S&P Computer Hardware Select Industry Index]

31 Dec 2025

LAST: 4,095	CHANGE: 49.37	OPEN: 4,144	HIGH: 4,151	ASK: 0	VOLUME: 0
LAST: 4,095	CHG(%): 1.19	PREV: 4,144	LOW: 4,092	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	4,144	4,151	4,092	4,095
30 Dec 25	4,165	4,175	4,144	4,144
29 Dec 25	4,156	4,200	4,142	4,164
26 Dec 25	4,212	4,212	4,174	4,198
24 Dec 25	4,206	4,215	4,190	4,209
23 Dec 25	4,187	4,215	4,170	4,206
22 Dec 25	4,232	4,241	4,207	4,214
19 Dec 25	4,100	4,193	4,100	4,186
18 Dec 25	4,020	4,134	4,020	4,084
17 Dec 25	4,154	4,175	4,014	4,020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,095