INDEX, SICH End of Day and Historical Quotes [S&P Computer Hardware Select Industry Index]

29 Dec 2025

LAST: 4,164	CHANGE: 34.19	OPEN: 4,156	HIGH: 4,200	ASK: 0	VOLUME: 0
LAST: 4,164	CHG(%): 0.81	PREV: 4,198	LOW: 4,142	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	4,156	4,200	4,142	4,164
26 Dec 25	4,212	4,212	4,174	4,198
24 Dec 25	4,206	4,215	4,190	4,209
23 Dec 25	4,187	4,215	4,170	4,206
22 Dec 25	4,232	4,241	4,207	4,214
19 Dec 25	4,100	4,193	4,100	4,186
18 Dec 25	4,020	4,134	4,020	4,084
17 Dec 25	4,154	4,175	4,014	4,020
16 Dec 25	4,113	4,165	4,093	4,128
15 Dec 25	4,218	4,223	4,108	4,113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,164