INDEX, SICH End of Day and Historical Quotes [S&P Computer Hardware Select Industry Index]

23 Oct 2026

LAST: 5,806	CHANGE: 15.14	OPEN: 5,790	HIGH: 5,841	ASK: 0	VOLUME: 0
LAST: 5,806	CHG(%): 0.26	PREV: 5,790	LOW: 5,721	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	5,790	5,841	5,721	5,806
22 Oct 26	6,009	6,009	5,730	5,790
21 Oct 26	5,984	6,023	5,941	6,009
20 Oct 26	5,728	5,906	5,694	5,868
19 Oct 26	5,733	5,891	5,733	5,806
16 Oct 26	5,970	5,970	5,716	5,733
15 Oct 26	6,014	6,014	5,730	5,970
14 Oct 26	6,201	6,203	5,976	6,014
13 Oct 26	6,346	6,346	6,208	6,330
12 Oct 26	6,512	6,512	6,340	6,346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,806