INDEX, SICH End of Day and Historical Quotes [S&P Computer Hardware Select Industry Index]

13 Apr 2026

LAST: 5,207	CHANGE: 135.90	OPEN: 5,072	HIGH: 5,208	ASK: 0	VOLUME: 0
LAST: 5,207	CHG(%): 2.68	PREV: 5,072	LOW: 5,046	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	5,072	5,208	5,046	5,207
10 Apr 26	4,993	5,091	4,993	5,072
09 Apr 26	4,961	5,009	4,932	4,993
08 Apr 26	5,009	5,046	4,914	4,961
07 Apr 26	4,731	4,750	4,648	4,749
06 Apr 26	4,714	4,771	4,702	4,731
02 Apr 26	4,651	4,740	4,512	4,714
01 Apr 26	4,641	4,722	4,641	4,651
31 Mar 26	4,437	4,577	4,405	4,577
30 Mar 26	4,515	4,585	4,324	4,356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,207