INDEX, SICH End of Day and Historical Quotes [S&P Computer Hardware Select Industry Index]

28 Aug 2026

LAST: 6,205	CHANGE: 188.12	OPEN: 6,394	HIGH: 6,394	ASK: 0	VOLUME: 0
LAST: 6,205	CHG(%): 2.94	PREV: 6,394	LOW: 6,198	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	6,394	6,394	6,198	6,205
27 Aug 26	6,423	6,423	6,333	6,394
26 Aug 26	6,300	6,384	6,300	6,363
25 Aug 26	6,219	6,341	6,219	6,300
24 Aug 26	6,424	6,424	6,206	6,219
21 Aug 26	6,381	6,443	6,326	6,424
20 Aug 26	6,478	6,478	6,365	6,381
19 Aug 26	6,701	6,709	6,461	6,478
18 Aug 26	6,987	6,987	6,659	6,673
17 Aug 26	7,001	7,049	6,959	6,987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,205