INDEX, SMRW End of Day and Historical Quotes [Revenue Shares Midcap Fund]

24 Aug 2026

LAST: 16,804	CHANGE: 109.27	OPEN: 16,913	HIGH: 16,952	ASK: 0	VOLUME: 0
LAST: 16,804	CHG(%): 0.65	PREV: 16,913	LOW: 16,777	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	16,913	16,952	16,777	16,804
21 Aug 26	16,726	16,919	16,726	16,913
20 Aug 26	16,880	16,880	16,724	16,726
19 Aug 26	17,002	17,051	16,862	16,880
18 Aug 26	17,098	17,098	16,886	16,886
17 Aug 26	17,203	17,203	17,088	17,098
14 Aug 26	17,172	17,219	17,144	17,203
13 Aug 26	17,153	17,182	17,077	17,172
12 Aug 26	17,105	17,115	16,970	17,074
11 Aug 26	17,045	17,182	17,030	17,102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,804