SMRWRevenue Shares Midcap Fund05/24/2024
LAST:

 12,712
CHANGE:
 110.12
OPEN:
12,602
HIGH:
12,717
ASK:
0
VOLUME:
0
CHANGE(%):
0.87
PREV:
12,602
LOW:
12,602
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2412,60212,71712,60212,71200
05/23/2412,75512,79512,56912,60200
05/22/2412,85312,85312,71712,75500
05/21/2412,88112,88112,80612,85300
05/20/2412,89712,92612,85512,88100
05/17/2412,89612,90112,86012,89700
05/16/2412,98912,98912,89512,89600
05/15/2412,95213,02612,92012,98900
05/14/2412,81212,99012,81212,95200
05/13/2412,76212,92112,76212,81200
FUNDAMENTALS
Sector:
Industry:
52wk range:9,695.33 - 13,026.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38