INDEX, SMRW End of Day and Historical Quotes [Revenue Shares Midcap Fund]

28 Sep 2026

LAST: 15,872	CHANGE: 135.15	OPEN: 16,007	HIGH: 16,007	ASK: 0	VOLUME: 0
LAST: 15,872	CHG(%): 0.84	PREV: 16,007	LOW: 15,800	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	16,007	16,007	15,800	15,872
25 Sep 26	15,928	16,041	15,883	16,007
24 Sep 26	15,968	15,985	15,833	15,897
23 Sep 26	16,113	16,169	16,025	16,025
22 Sep 26	16,271	16,281	16,129	16,145
21 Sep 26	16,200	16,200	16,084	16,127
18 Sep 26	16,167	16,167	16,061	16,101
17 Sep 26	16,162	16,347	16,162	16,182
16 Sep 26	16,269	16,383	16,034	16,162
15 Sep 26	16,344	16,347	16,259	16,269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,872