INDEX, SMRW End of Day and Historical Quotes [Revenue Shares Midcap Fund]

09 Apr 2026

LAST: 15,243	CHANGE: 84.73	OPEN: 15,158	HIGH: 15,266	ASK: 0	VOLUME: 0
LAST: 15,243	CHG(%): 0.56	PREV: 15,158	LOW: 15,079	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	15,158	15,266	15,079	15,243
08 Apr 26	15,164	15,287	15,110	15,158
07 Apr 26	14,773	14,856	14,710	14,787
06 Apr 26	14,635	14,775	14,556	14,773
02 Apr 26	14,621	14,671	14,379	14,635
01 Apr 26	14,580	14,682	14,549	14,621
31 Mar 26	14,295	14,516	14,207	14,484
30 Mar 26	14,206	14,311	14,077	14,127
27 Mar 26	14,363	14,374	14,173	14,206
26 Mar 26	14,521	14,594	14,412	14,442

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,243