INDEX, SMRW End of Day and Historical Quotes [Revenue Shares Midcap Fund]

25 Feb 2026

LAST: 15,290	CHANGE: 59.19	OPEN: 15,349	HIGH: 15,407	ASK: 0	VOLUME: 0
LAST: 15,290	CHG(%): 0.39	PREV: 15,349	LOW: 15,188	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	15,349	15,407	15,188	15,290
24 Feb 26	15,231	15,394	15,231	15,349
23 Feb 26	15,521	15,521	15,135	15,221
20 Feb 26	15,443	15,591	15,355	15,521
19 Feb 26	15,459	15,503	15,359	15,443
18 Feb 26	15,472	15,616	15,437	15,528
17 Feb 26	15,497	15,560	15,328	15,472
13 Feb 26	15,373	15,565	15,290	15,497
12 Feb 26	15,584	15,805	15,255	15,384
11 Feb 26	15,621	15,730	15,533	15,584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,290