SMRWRevenue Shares Midcap Fund06/27/2025
LAST:

 13,233		CHANGE:
 48.36		OPEN:
13,185		HIGH:
13,313		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
13,185		LOW:
13,147		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2513,18513,31313,14713,23300
06/26/2513,01013,19213,01013,18500
06/25/2513,12513,12512,99013,01000
06/24/2512,97513,15712,97513,12500
06/23/2512,86012,98212,74512,97500
06/20/2512,81812,93012,80112,86000
06/19/2512,81812,81812,81812,81800
06/18/2512,80612,93012,80612,81800
06/17/2512,92412,92412,80212,80600
06/16/2512,69412,94712,69412,92400
FUNDAMENTALS
Sector:
Industry:
52wk range:10,529.66 - 14,369.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17