SMRWRevenue Shares Midcap Fund07/16/2025
LAST:

 13,565		CHANGE:
 13.47		OPEN:
13,551		HIGH:
13,612		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
13,551		LOW:
13,385		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2513,55113,61213,38513,56500
07/15/2513,83613,87113,55113,55100
07/14/2513,84413,84413,74613,83600
07/11/2513,95613,95613,81513,84400
07/10/2513,78414,04113,78413,95600
07/09/2513,73013,80713,67513,78400
07/08/2513,64713,80313,64713,73000
07/07/2513,77113,79913,55913,64700
07/03/2513,69313,80313,69313,77100
07/02/2513,48813,69313,47513,69300
FUNDAMENTALS
Sector:
Industry:
52wk range:10,529.66 - 14,369.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29