INDEX, SMRW End of Day and Historical Quotes [Revenue Shares Midcap Fund]

14 Jul 2026

LAST: 16,550	CHANGE: 17.71	OPEN: 16,633	HIGH: 16,636	ASK: 0	VOLUME: 0
LAST: 16,550	CHG(%): 0.11	PREV: 16,532	LOW: 16,484	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	16,633	16,636	16,484	16,550
13 Jul 26	16,559	16,681	16,511	16,532
10 Jul 26	16,467	16,598	16,467	16,559
09 Jul 26	16,275	16,542	16,275	16,467
08 Jul 26	16,446	16,446	16,149	16,275
07 Jul 26	16,586	16,629	16,424	16,446
06 Jul 26	16,534	16,609	16,494	16,586
02 Jul 26	16,608	16,683	16,387	16,534
01 Jul 26	16,495	16,635	16,444	16,485
30 Jun 26	16,543	16,564	16,435	16,535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,550