INDEX, SMRW End of Day and Historical Quotes [Revenue Shares Midcap Fund]

12 Dec 2025

LAST: 14,606	CHANGE: 149.69	OPEN: 14,805	HIGH: 14,805	ASK: 0	VOLUME: 0
LAST: 14,606	CHG(%): 1.01	PREV: 14,755	LOW: 14,567	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	14,805	14,805	14,567	14,606
11 Dec 25	14,619	14,775	14,619	14,755
10 Dec 25	14,318	14,656	14,318	14,623
09 Dec 25	14,288	14,421	14,288	14,318
08 Dec 25	14,378	14,403	14,286	14,303
05 Dec 25	14,385	14,467	14,360	14,394
04 Dec 25	14,372	14,434	14,323	14,385
03 Dec 25	14,263	14,408	14,263	14,388
02 Dec 25	14,321	14,321	14,210	14,237
01 Dec 25	14,316	14,397	14,215	14,281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,606