INDEX, SMRW End of Day and Historical Quotes [Revenue Shares Midcap Fund]

09 Nov 2026

LAST: 16,767	CHANGE: 495.16	OPEN: 16,491	HIGH: 16,840	ASK: 0	VOLUME: 0
LAST: 16,767	CHG(%): 3.04	PREV: 16,272	LOW: 16,484	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	16,491	16,840	16,484	16,767
06 Nov 26	16,212	16,349	16,170	16,272
05 Nov 26	16,913	17,008	16,277	16,317
04 Nov 26	16,822	16,944	16,700	16,913
03 Nov 26	16,637	16,768	16,557	16,562
02 Nov 26	16,431	16,764	16,431	16,651
30 Oct 26	16,487	16,542	16,268	16,431
29 Oct 26	16,333	16,480	16,333	16,476
28 Oct 26	16,269	16,287	16,133	16,245
27 Oct 26	16,255	16,284	16,166	16,269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,767