INDEX, SMRW End of Day and Historical Quotes [Revenue Shares Midcap Fund]

05 Dec 2025

LAST: 14,394	CHANGE: 9.44	OPEN: 14,385	HIGH: 14,467	ASK: 0	VOLUME: 0
LAST: 14,394	CHG(%): 0.07	PREV: 14,385	LOW: 14,360	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	14,385	14,467	14,360	14,394
04 Dec 25	14,372	14,434	14,323	14,385
03 Dec 25	14,263	14,408	14,263	14,388
02 Dec 25	14,321	14,321	14,210	14,237
01 Dec 25	14,316	14,397	14,215	14,281
28 Nov 25	14,253	14,352	14,253	14,316
26 Nov 25	14,166	14,356	14,166	14,253
25 Nov 25	13,860	14,188	13,860	14,166
24 Nov 25	13,760	13,904	13,700	13,860
21 Nov 25	13,399	13,839	13,399	13,760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,394