INDEX, SMRW End of Day and Historical Quotes [Revenue Shares Midcap Fund]

20 Nov 2025

LAST: 13,399	CHANGE: 213.91	OPEN: 13,613	HIGH: 13,813	ASK: 0	VOLUME: 0
LAST: 13,399	CHG(%): 1.57	PREV: 13,613	LOW: 13,398	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	13,613	13,813	13,398	13,399
19 Nov 25	13,637	13,694	13,547	13,613
18 Nov 25	13,559	13,700	13,488	13,637
17 Nov 25	13,851	13,851	13,530	13,559
14 Nov 25	13,900	13,927	13,777	13,851
13 Nov 25	14,093	14,104	13,860	13,900
12 Nov 25	13,993	14,157	13,993	14,093
11 Nov 25	13,991	14,067	13,959	13,993
10 Nov 25	13,960	14,057	13,893	13,991
07 Nov 25	13,782	13,960	13,711	13,960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,399