INDEX, SMRW End of Day and Historical Quotes [Revenue Shares Midcap Fund]

19 Oct 2026

LAST: 16,083	CHANGE: 40.04	OPEN: 16,123	HIGH: 16,194	ASK: 0	VOLUME: 0
LAST: 16,083	CHG(%): 0.25	PREV: 16,123	LOW: 16,074	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	16,123	16,194	16,074	16,083
16 Oct 26	16,229	16,372	16,075	16,123
15 Oct 26	16,077	16,234	16,026	16,229
14 Oct 26	16,043	16,087	15,869	15,996
13 Oct 26	16,046	16,165	16,014	16,143
12 Oct 26	16,038	16,091	16,025	16,046
09 Oct 26	16,036	16,082	15,985	16,038
08 Oct 26	15,904	16,052	15,836	16,036
07 Oct 26	16,114	16,114	15,814	15,904
06 Oct 26	16,037	16,181	16,037	16,114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,083