SNRES&P Global Natural Resources Index [Euro]06/27/2025
LAST:

 2,581		CHANGE:
 4.99		OPEN:
2,589		HIGH:
2,599		ASK:
0		VOLUME:
0
CHANGE(%):
0.19		PREV:
2,586		LOW:
2,573		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,5892,5992,5732,58100
06/26/252,5462,5912,5462,58600
06/25/252,5852,5862,5542,56000
06/24/252,6002,6152,5802,58400
06/23/252,6402,6442,6062,61500
06/20/252,6442,6512,6292,63600
06/19/252,6462,6462,6462,64600
06/18/252,6592,6672,6462,64600
06/17/252,6572,6672,6502,65700
06/16/252,6452,6622,6402,64900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,272.93 - 2,926.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17