INDEX, SNRE End of Day and Historical Quotes [S&P Global Natural Resources Index [Euro]]

06 Nov 2026

LAST: 3,635	CHANGE: 0.72	OPEN: 3,637	HIGH: 3,649	ASK: 0	VOLUME: 0
LAST: 3,635	CHG(%): 0.02	PREV: 3,635	LOW: 3,601	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	3,637	3,649	3,601	3,635
05 Nov 26	3,658	3,711	3,632	3,635
04 Nov 26	3,651	3,661	3,626	3,657
03 Nov 26	3,702	3,703	3,646	3,649
02 Nov 26	3,743	3,743	3,694	3,700
30 Oct 26	3,743	3,748	3,714	3,741
29 Oct 26	3,755	3,777	3,737	3,752
28 Oct 26	3,768	3,770	3,742	3,759
27 Oct 26	3,756	3,779	3,756	3,763
26 Oct 26	3,745	3,758	3,729	3,752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,635