SNRES&P Global Natural Resources Index [Euro]05/22/2024
LAST:

 2,995
CHANGE:
 32.69
OPEN:
3,028
HIGH:
3,030
ASK:
0
VOLUME:
0
CHANGE(%):
1.08
PREV:
3,027
LOW:
2,988
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/243,0283,0302,9882,99500
05/21/243,0243,0323,0153,02700
05/20/243,0153,0303,0153,02400
05/17/242,9893,0162,9883,01500
05/16/242,9952,9982,9862,98800
05/15/243,0063,0152,9762,99700
05/14/243,0053,0122,9983,00300
05/13/243,0143,0182,9993,00100
05/10/243,0073,0333,0073,01500
05/09/242,9813,0092,9783,00800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,619.87 - 3,073.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13