INDEX, SNRE End of Day and Historical Quotes [S&P Global Natural Resources Index [Euro]]

14 Jul 2026

LAST: 3,389	CHANGE: 21.19	OPEN: 3,372	HIGH: 3,409	ASK: 0	VOLUME: 0
LAST: 3,389	CHG(%): 0.63	PREV: 3,368	LOW: 3,355	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	3,372	3,409	3,355	3,389
13 Jul 26	3,340	3,375	3,337	3,368
10 Jul 26	3,301	3,340	3,300	3,336
09 Jul 26	3,304	3,313	3,293	3,300
08 Jul 26	3,324	3,324	3,279	3,306
07 Jul 26	3,315	3,334	3,304	3,315
06 Jul 26	3,325	3,330	3,303	3,322
02 Jul 26	3,273	3,312	3,266	3,304
01 Jul 26	3,282	3,286	3,268	3,268
30 Jun 26	3,277	3,294	3,270	3,279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,389