INDEX, S9TR End of Day and Historical Quotes [S&P 500 Food & Staples Retailing [Industry Group]

03 Nov 2026

LAST: 1,867	CHANGE: 46.29	OPEN: 1,896	HIGH: 1,898	ASK: 0	VOLUME: 0
LAST: 1,867	CHG(%): 2.42	PREV: 1,913	LOW: 1,866	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	1,896	1,898	1,866	1,867
02 Nov 26	1,871	1,916	1,871	1,913
30 Oct 26	1,859	1,870	1,852	1,861
29 Oct 26	1,821	1,832	1,808	1,830
28 Oct 26	1,795	1,805	1,788	1,798
27 Oct 26	1,826	1,826	1,803	1,809
26 Oct 26	1,826	1,849	1,815	1,826
23 Oct 26	1,857	1,864	1,819	1,826
22 Oct 26	1,818	1,855	1,811	1,855
21 Oct 26	1,792	1,809	1,791	1,806

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,867