INDEX, SPER End of Day and Historical Quotes [S&P GSCI Palladium Index [ER]]

09 Apr 2026

LAST: 891.9	CHANGE: 19.58	OPEN: 911.5	HIGH: 911.5	ASK: 0.0	VOLUME: 0
LAST: 891.9	CHG(%): 2.15	PREV: 911.5	LOW: 877.1	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Apr 26	911.5	911.5	877.1	891.9
08 Apr 26	861.2	930.3	858.3	911.5
07 Apr 26	848.8	860.3	814.2	829.1
06 Apr 26	858.1	869.7	841.0	848.8
02 Apr 26	850.5	864.3	812.0	858.0
01 Apr 26	846.7	864.6	833.0	850.5
31 Mar 26	815.4	850.4	799.1	848.1
30 Mar 26	800.3	824.8	774.4	815.4
27 Mar 26	772.9	808.3	772.9	800.3
26 Mar 26	815.7	819.6	768.4	772.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

891.9