SPERS&P GSCI Palladium Index Excess Return06/27/2025
LAST:

 680.1		CHANGE:
 4.25		OPEN:
675.9		HIGH:
704.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.63		PREV:
675.9		LOW:
660.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25675.9704.7660.1680.100
06/26/25630.3678.7630.3675.900
06/25/25629.6639.8619.7630.300
06/24/25641.7643.6628.3629.600
06/23/25622.9644.2615.9641.700
06/20/25625.8625.8616.2622.900
06/19/25625.8625.8625.8625.800
06/18/25625.5630.9623.5625.800
06/17/25612.8627.4607.9625.500
06/16/25617.8626.2612.0612.800
FUNDAMENTALS
Sector:
Industry:
52wk range:503.73 - 770.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17