SPERS&P GSCI Palladium Index Excess Return05/22/2024
LAST:

 625.8
CHANGE:
 16.02
OPEN:
641.8
HIGH:
647.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.50
PREV:
641.8
LOW:
623.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24641.8647.8623.1625.800
05/21/24642.3652.5629.9641.800
05/20/24629.6645.1622.2642.300
05/17/24622.1632.4605.8629.600
05/16/24632.5638.9617.2622.100
05/15/24612.6637.6612.6632.500
05/14/24602.7619.7602.4612.600
05/13/24612.4619.8601.2602.700
05/10/24605.9627.1605.9612.400
05/09/24596.6610.5591.1605.900
FUNDAMENTALS
Sector:
Industry:
52wk range:537.94 - 931.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13