SIISS&P Dffi Index05/23/2024
LAST:

 109.3
CHANGE:
 0.28
OPEN:
109.6
HIGH:
109.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
109.6
LOW:
109.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24109.6109.8109.3109.300
05/22/24109.9109.9109.5109.600
05/21/24109.8109.9109.7109.800
05/20/24109.9110.0109.7109.800
05/17/24110.1110.2109.8110.000
05/16/24110.4110.6110.1110.200
05/15/24109.5110.4109.5110.300
05/14/24109.3109.5108.9109.500
05/13/24109.1109.5109.1109.300
05/10/24109.4109.4109.1109.100
FUNDAMENTALS
Sector:
Industry:
52wk range:107.60 - 115.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70