SIISS&P Dffi Index07/11/2025
LAST:

 104.2		CHANGE:
 0.03		OPEN:
104.2		HIGH:
104.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
104.2		LOW:
104.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25104.2104.3104.0104.200
07/10/25104.3104.4104.1104.200
07/09/25104.4104.4104.3104.300
07/08/25104.4104.6104.2104.400
07/07/25104.7104.8104.4104.500
07/03/25104.9104.9104.5104.700
07/02/25104.8105.0104.7104.900
07/01/25104.7104.9104.6104.700
06/30/25104.7104.8104.5104.700
06/27/25104.4104.7104.4104.600
FUNDAMENTALS
Sector:
Industry:
52wk range:102.20 - 116.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46