SIISS&P Dffi Index06/27/2025
LAST:

 104.6		CHANGE:
 0.03		OPEN:
104.4		HIGH:
104.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
104.6		LOW:
104.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25104.4104.7104.4104.600
06/26/25104.4104.8104.4104.600
06/25/25104.2104.4104.1104.400
06/24/25104.2104.5104.2104.300
06/23/25103.9104.1103.6104.100
06/20/25104.2104.4104.1104.100
06/19/25104.1104.1104.1104.100
06/18/25104.1104.4104.0104.100
06/17/25104.8104.8104.1104.100
06/16/25104.6104.9104.5104.900
FUNDAMENTALS
Sector:
Industry:
52wk range:102.20 - 116.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17