SIFIS&P Industrials Stocks Above 50-Day Average06/27/2025
LAST:

 82.27		CHANGE:
 2.53		OPEN:
81.01		HIGH:
82.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.17		PREV:
79.74		LOW:
81.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2581.0182.2781.0182.2700
06/26/2578.4881.0178.4879.7400
06/25/2581.0182.2775.9477.2100
06/24/2586.0789.8779.7489.8700
06/23/2573.4186.0765.8286.0700
06/20/2575.9477.2163.2970.8800
06/19/2573.4173.4173.4173.4100
06/18/2582.2783.5473.4173.4100
06/17/2589.8789.8775.9479.7400
06/16/2588.6092.4086.0789.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 96.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17