INDEX, SIFI End of Day and Historical Quotes [S&P Industrials Stocks Above 50-Day Average]

09 Sep 2025

LAST: 47.43	CHANGE: 10.26	OPEN: 52.56	HIGH: 52.56	ASK: 0.00	VOLUME: 0
LAST: 47.43	CHG(%): 17.78	PREV: 57.69	LOW: 43.58	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Sep 25	52.56	52.56	43.58	47.43
08 Sep 25	48.71	57.69	48.71	57.69
05 Sep 25	55.12	55.12	48.71	51.28
04 Sep 25	47.43	56.41	46.15	56.41
03 Sep 25	51.28	51.28	42.30	48.71
02 Sep 25	52.56	53.84	50.00	52.56
29 Aug 25	58.97	58.97	55.12	57.69
28 Aug 25	61.53	61.53	56.41	58.97
27 Aug 25	60.25	61.53	60.25	61.53
26 Aug 25	60.25	61.53	58.97	58.97

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.43