INDEX, SEIS End of Day and Historical Quotes [S&P Europe 350

27 May 2026

LAST: 4,834	CHANGE: 1.93	OPEN: 4,826	HIGH: 4,894	ASK: 0	VOLUME: 0
LAST: 4,834	CHG(%): 0.04	PREV: 4,836	LOW: 4,811	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	4,826	4,894	4,811	4,834
26 May 26	4,874	4,874	4,826	4,836
22 May 26	4,725	4,801	4,693	4,781
21 May 26	4,738	4,763	4,694	4,723
20 May 26	4,635	4,765	4,570	4,738
19 May 26	4,668	4,724	4,613	4,632
18 May 26	4,638	4,709	4,583	4,665
15 May 26	4,776	4,776	4,630	4,642
14 May 26	4,723	4,776	4,717	4,758
13 May 26	4,714	4,755	4,680	4,728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,834