INDEX, STHC End of Day and Historical Quotes [S&P 500 Health Care [Sector] [TR]]

23 Oct 2026

LAST: 3,588	CHANGE: 40.54	OPEN: 3,629	HIGH: 3,629	ASK: 0	VOLUME: 0
LAST: 3,588	CHG(%): 1.12	PREV: 3,629	LOW: 3,578	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	3,629	3,629	3,578	3,588
22 Oct 26	3,581	3,648	3,581	3,629
21 Oct 26	3,564	3,596	3,556	3,581
20 Oct 26	3,550	3,604	3,550	3,597
19 Oct 26	3,536	3,549	3,509	3,515
16 Oct 26	3,559	3,565	3,530	3,536
15 Oct 26	3,482	3,580	3,482	3,546
14 Oct 26	3,416	3,481	3,416	3,479
13 Oct 26	3,442	3,453	3,393	3,397
12 Oct 26	3,419	3,443	3,419	3,442

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,588