INDEX, STHC End of Day and Historical Quotes [S&P 500 Health Care [Sector] [TR]]

18 May 2026

LAST: 2,891	CHANGE: 12.10	OPEN: 2,874	HIGH: 2,893	ASK: 0	VOLUME: 0
LAST: 2,891	CHG(%): 0.42	PREV: 2,879	LOW: 2,861	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	2,874	2,893	2,861	2,891
15 May 26	2,911	2,918	2,876	2,879
14 May 26	2,914	2,925	2,896	2,909
13 May 26	2,893	2,916	2,882	2,911
12 May 26	2,856	2,910	2,843	2,893
11 May 26	2,858	2,877	2,831	2,838
08 May 26	2,874	2,875	2,842	2,849
07 May 26	2,886	2,892	2,863	2,872
06 May 26	2,889	2,900	2,876	2,886
05 May 26	2,873	2,890	2,867	2,884

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,891