SAIES&P Africa 40 Index [Euro]06/27/2025
LAST:

 217.6		CHANGE:
 1.68		OPEN:
219.1		HIGH:
219.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.77		PREV:
219.2		LOW:
216.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25219.1219.7216.6217.600
06/26/25217.0219.4216.8219.200
06/25/25217.5218.5216.8217.500
06/24/25214.9218.5214.7217.500
06/23/25214.2215.8213.6215.100
06/20/25214.2216.4213.7214.300
06/19/25216.9216.9216.9216.900
06/18/25218.1218.2215.9216.900
06/17/25218.9219.7217.7218.100
06/16/25218.7219.8217.7218.600
FUNDAMENTALS
Sector:
Industry:
52wk range:178.51 - 225.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17