SAIES&P Africa 40 Index [Euro]05/28/2024
LAST:

 200.1
CHANGE:
 2.91
OPEN:
198.4
HIGH:
200.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.48
PREV:
197.1
LOW:
197.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/24198.4200.4197.8200.100
05/24/24196.0197.6194.8197.100
05/23/24200.4200.5195.8196.000
05/22/24206.8207.3200.1200.600
05/21/24206.0207.7205.1206.800
05/20/24203.4206.1203.3205.900
05/17/24200.4203.4199.4203.300
05/16/24200.0201.6200.0200.200
05/15/24200.7201.9199.3200.000
05/14/24198.6200.9197.9200.500
FUNDAMENTALS
Sector:
Industry:
52wk range:165.75 - 207.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14