SSTUS&P 500 Equal Weighted Utilities & Telecommunica06/27/2025
LAST:

 648.1		CHANGE:
 1.08		OPEN:
647.0		HIGH:
653.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.17		PREV:
647.0		LOW:
646.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25647.0653.4646.5648.100
06/26/25641.9647.5641.9647.000
06/25/25651.3651.3641.3641.900
06/24/25648.8653.0648.7651.300
06/23/25640.6649.3640.6648.800
06/20/25639.2645.7639.2640.600
06/19/25639.2639.2639.2639.200
06/18/25637.4642.0636.2639.200
06/17/25642.4642.5633.2637.400
06/16/25645.7651.6639.6642.400
FUNDAMENTALS
Sector:
Industry:
52wk range:527.94 - 666.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17