SPIRS&P GSCI Platinum Index Excess Return07/10/2025
LAST:

 258.1		CHANGE:
 4.97		OPEN:
253.1		HIGH:
263.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.96		PREV:
253.1		LOW:
252.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25253.1263.1252.5258.100
07/09/25254.2256.7249.8253.100
07/08/25250.9256.2248.1253.700
07/07/25252.5257.9247.5250.900
07/03/25261.9262.6249.5252.500
07/02/25248.3263.0248.3261.900
07/01/25245.4251.9245.0248.300
06/30/25247.0253.7244.3246.500
06/27/25258.5262.9243.6247.000
06/26/25245.4261.8245.4258.500
FUNDAMENTALS
Sector:
Industry:
52wk range:164.19 - 262.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57