SPIRS&P GSCI Platinum Index Excess Return07/16/2025
LAST:

 262.2
CHANGE:
 4.01
OPEN:
258.2
HIGH:
264.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.55
PREV:
258.2
LOW:
257.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25258.2264.5257.7262.200
07/15/25259.1263.0256.4258.200
07/14/25268.6268.6257.9259.100
07/11/25258.1269.1257.0268.600
07/10/25253.1263.1252.5258.100
07/09/25254.2256.7249.8253.100
07/08/25250.9256.2248.1253.700
07/07/25252.5257.9247.5250.900
07/03/25261.9262.6249.5252.500
07/02/25248.3263.0248.3261.900
FUNDAMENTALS
Sector:
Industry:
52wk range:164.19 - 269.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29