INDEX, SPIR End of Day and Historical Quotes [S&P GSCI Platinum Index [ER]]

07 Aug 2026

LAST: 306.5	CHANGE: 4.23	OPEN: 302.7	HIGH: 312.9	ASK: 0.0	VOLUME: 0
LAST: 306.5	CHG(%): 1.40	PREV: 302.3	LOW: 301.4	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 26	302.7	312.9	301.4	306.5
06 Aug 26	304.3	313.2	301.1	302.3
05 Aug 26	304.0	313.2	300.8	304.3
04 Aug 26	283.3	307.0	283.3	305.9
03 Aug 26	288.9	291.3	281.9	283.3
31 Jul 26	289.2	290.8	283.4	290.2
30 Jul 26	284.5	290.5	276.8	289.2
29 Jul 26	282.8	282.8	276.0	279.1
28 Jul 26	284.3	284.3	277.1	282.8
27 Jul 26	279.4	288.2	279.4	284.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

306.5