SPIRS&P GSCI Platinum Index Excess Return05/24/2024
LAST:

 200.3
CHANGE:
 1.58
OPEN:
198.7
HIGH:
201.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
198.7
LOW:
197.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24198.7201.1197.1200.300
05/23/24202.0203.0198.1198.700
05/22/24204.6206.2202.0202.400
05/21/24204.2206.5200.5204.600
05/20/24210.2213.1203.7205.100
05/17/24207.0211.0204.9210.200
05/16/24206.4210.4204.1206.600
05/15/24201.5206.9201.5206.400
05/14/24194.9201.8194.7201.500
05/13/24194.2197.8193.0194.900
FUNDAMENTALS
Sector:
Industry:
52wk range:165.54 - 213.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38