SPIRS&P GSCI Platinum Index Excess Return06/27/2025
LAST:

 247.0		CHANGE:
 11.53		OPEN:
258.5		HIGH:
262.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
4.46		PREV:
258.5		LOW:
243.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25258.5262.9243.6247.000
06/26/25245.4261.8245.4258.500
06/25/25241.6246.6239.0245.400
06/24/25236.6242.5234.2241.600
06/23/25232.0239.4229.8236.600
06/20/25240.5241.8230.0232.000
06/19/25240.5240.5240.5240.500
06/18/25231.5242.0230.6240.500
06/17/25229.8233.9225.8231.500
06/16/25223.0232.6223.0229.800
FUNDAMENTALS
Sector:
Industry:
52wk range:164.19 - 261.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17