INDEX, SPIR End of Day and Historical Quotes [S&P GSCI Platinum Index [ER]]

18 Sep 2026

LAST: 315.0	CHANGE: 2.15	OPEN: 312.8	HIGH: 318.1	ASK: 0.0	VOLUME: 0
LAST: 315.0	CHG(%): 0.69	PREV: 312.8	LOW: 310.0	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Sep 26	312.8	318.1	310.0	315.0
17 Sep 26	311.2	315.4	306.6	312.8
16 Sep 26	309.7	313.8	309.5	311.2
15 Sep 26	310.1	310.9	304.1	309.5
14 Sep 26	313.1	314.8	305.4	310.1
11 Sep 26	313.8	317.2	308.7	313.2
10 Sep 26	333.2	333.4	312.8	313.8
09 Sep 26	322.8	337.2	317.4	334.3
08 Sep 26	318.1	323.9	318.0	323.0
04 Sep 26	319.5	319.5	310.9	318.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

315.0