INDEX, SPIR End of Day and Historical Quotes [S&P GSCI Platinum Index [ER]]

13 Oct 2026

LAST: 287.8	CHANGE: 3.74	OPEN: 291.6	HIGH: 295.5	ASK: 0.0	VOLUME: 0
LAST: 287.8	CHG(%): 1.28	PREV: 291.6	LOW: 287.3	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Oct 26	291.6	295.5	287.3	287.8
12 Oct 26	291.7	295.5	290.5	291.6
09 Oct 26	284.1	294.4	283.9	291.5
08 Oct 26	284.1	288.3	281.2	282.7
07 Oct 26	294.3	296.4	278.4	284.1
06 Oct 26	297.7	299.0	291.0	294.3
05 Oct 26	295.3	301.9	295.1	296.8
02 Oct 26	298.0	302.6	290.9	292.7
01 Oct 26	295.9	301.3	294.2	298.0
30 Sep 26	297.2	299.8	294.9	295.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

287.8