INDEX, SSDX End of Day and Historical Quotes [S&P 500 Non-US Dollar Index ER]

07 Nov 2025

LAST: 456.1	CHANGE: 0.95	OPEN: 455.1	HIGH: 456.7	ASK: 0.0	VOLUME: 0
LAST: 456.1	CHG(%): 0.21	PREV: 455.1	LOW: 450.0	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	455.1	456.7	450.0	456.1
06 Nov 25	458.2	461.3	453.9	455.1
05 Nov 25	456.5	460.3	453.5	458.2
04 Nov 25	463.7	463.7	456.1	456.5
03 Nov 25	463.5	465.1	461.1	463.7
31 Oct 25	463.5	467.3	461.3	463.5
30 Oct 25	469.6	472.5	463.3	463.5
29 Oct 25	472.6	473.5	466.8	469.6
28 Oct 25	470.9	474.0	470.3	472.6
27 Oct 25	464.5	470.9	464.5	470.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

456.1