EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services4.5404.4504.47016.36M0.0100.22 
W0BBS&P 600 Diversified Telcomm Services7.6307.4607.49013.14M0.0500.67 
W0BDS&P 600 Wireless Telcomm Services67.5465.5566.103.22M-0.701.05 
W0HBS&P 600 Telcomm Services [Sector]3.2903.2503.26040.16M0.0300.93 
W2BS&P 600 Energy [Industry Group]423.9415.1419.861.37M0.00.00 
W2BBS&P 600 Energy Equipment & Services170.8166.4168.729.3M-0.30.18 
W2BDS&P 600 Oil562.6552.3557.832.06M1.00.18 
W2HBS&P 600 Energy [Sector]423.9414.9419.861.37M0.00.00 
W3BS&P 600 Materials [Industry Group]954.6940.2943.029.51M2.10.22 
W3BBS&P 600 Chemicals [Industry]393.1386.7387.317.95M0.10.03 
W3BFS&P 600 Containers & Packaging444.0440.7441.04.62M-1.20.28 
W3BHS&P 600 Metals & Mining [Industry]1,1221,0961,1096.58M121.13 
W3BJS&P 600 Paper & Forest Products395.2387.6392.0351.1K4.51.16 
W3HBS&P 600 Materials [Sector]954.6940.2943.029.51M2.10.22 
W4BS&P 600 Capital Goods [Industry Group]3,6003,5553,56437.66M401.14 
W4BBS&P 600 Aerospace & Defense [Industry]2,4472,3822,4131.35M542.27 
W4BDS&P 600 Building Products [Industry]4,5104,4404,4467.29M40.10 
W4BFS&P 600 Construction & Engineering2,9052,8492,8804.74M642.26 
W4BHS&P 600 Electrical Equipment [Industry]9,9299,5579,6889.53M4254.59 
W4BLS&P 600 Machinery [Industry]2,4362,4042,4098.79M110.45 
W4BNS&P 600 Trading Companies & Distributors1,5931,5811,5855.96M80.54 
W4DS&P 600 Commercial &972.0962.0962.031.19M1.10.12 
W4DBS&P 600 Commercial Services & Supplies774.2765.7767.717.43M3.80.49 
W4DDS&P 600 Professional Services [Industry]423.7416.6416.713.76M-2.50.60 
W4FS&P 600 Transportation [Industry Group]1,7481,7121,72434.38M80.44 
W4FBS&P 600 Air Freight & Logistics746.9723.3727.61.6M-1.10.15 
W4FDS&P 600 Airlines [Industry]456.8447.5451.621.67M6.51.46 
W4FHS&P 600 Road & Rail [Industry]2,4062,3302,35010.83M-130.54 
W4HBS&P 600 Industrials [Sector]2,5952,5652,570103.23M220.86 
W5BS&P 600 Automobiles & Components303.2299.5300.18.54M3.41.14 
W5BBS&P 600 Auto Components [Industry]169.6167.5167.98.2M1.91.17 
W5BDS&P 600 Automobiles [Industry]197.9192.0192.9331.9K0.90.47 
W5CDS&P 600 Consumer Discretionary [Sector]966.2956.1956.8126.99M2.60.27 
W5DS&P 600 Consumer Durables & Apparel1,0069951,00131.88M80.84 
W5DBS&P 600 Household Durables [Industry]1001.0988.81000.014.97M10.81.09 
W5DDS&P 600 Leisure Equipment & Products279.9273.0273.02.44M1.30.47 
W5DFS&P 600 Textiles823.9811.4813.014.48M0.40.05 
W5FS&P 600 Consumer Services [Industry1,2011,1911,19653.7M10.05 
W5FBS&P 600 Hotels Restaurants & Leisure1,1531,1411,14638.77M00.00 
W5FDS&P 600 Diversified Consumer Services204.6202.2203.514.93M0.20.12 
W5JS&P 600 Retailing [Industry Group]838.7820.6822.332.87M-3.20.38 
W5JB99.6396.2796.572.52M-2.092.12 
W5JFS&P 600 Multiline Retail [Industry]83.9982.5483.136.42M1.181.44 
W5JHS&P 600 Specialty Retail [Industry]897.3877.7879.223.93M-3.20.36 
W6BS&P 600 Food & Staples Retailing1,1801,1671,1717.14M-20.21 
W6BBS&P 600 Food & Staples Retailing1,1801,1671,1717.14M-20.21 
W6DS&P 600 Food Beverage & Tobacco2,2902,2472,2589.64M-80.35 
W6DBS&P 600 Beverages [Ind]92.9888.2888.31329.1K-2.462.71 
W6DDS&P 600 Food Products [Industry]2,0221,9831,9979.17M-40.21 
W6DFS&P 600 Tobacco [Industry]30.3029.8829.88140.6K-0.110.37 
W6FS&P 600 Household & Personal Products2,3932,3662,3784.28M160.68 
W6FBS&P 600 Household Products [Industry]226.3223.7225.13.39M1.50.68 
W6FDS&P 600 Personal Products [Industry]5,3805,2965,326882.6K350.66 
W6HBS&P 600 Consumer Staples [Sector]2,3652,3402,34621.06M-10.04 
W7BS&P 600 Health Care Equipment & Services1,8101,7901,79340.31M180.99 
W7BBS&P 600 Health Care Equipment & Supplies3,6243,5713,58116.07M320.90 
W7BDS&P 600 Health Care Providers & Services1,5781,5631,56617.13M161.06 
W7BFS&P 600 Health Care Technology59.6258.3459.127.11M0.731.25 
W7DS&P 600 Pharmaceuticals3,6623,6143,64645.16M651.81 
W7DBS&P 600 Biotechnology [Industry]2,4312,3892,42722.91M562.34 
W7DDS&P 600 Pharmaceuticals [Industry]11,12710,97510,99018.48M1060.97 
W7DFS&P 600 Life Sciences Tools & Services39.3738.6339.123.77M0.701.82 
W7HBS&P 600 Health Care [Sector]2,9332,9012,91585.47M401.39 
W8BS&P 600 Banks [Industry Group]659.1650.3650.329.51M1.60.25 
W8BBS&P 600 Commercial Banks [Industry]718.1708.6708.629.51M1.70.24 
W8DS&P 600 Diversified Financials [Industry6,0295,9535,95451.09M180.30 
W8DBS&P 600 Diversified Financial Services214.3211.7211.700.30.12 
W8DDS&P 600 Consumer Finance [Industry]5,6945,5765,5803.99M-240.43 
W8DFS&P 600 Capital Markets [Industry]627.9620.0620.212.13M3.60.58 
W8FS&P 600 Insurance [Industry Group]1,0401,0291,0319.55M70.71 
W8FBS&P 600 Insurance [Industry]1,0401,0291,0319.55M70.71 
W8HBS&P 600 Financials [Sector]1,2281,2141,21490.15M40.32 
W9BS&P 600 Software & Services [Industry2,5452,5042,504103.55M80.31 
W9BDS&P 600 IT Services [Industry]1,0519881,0099.14M272.73 
W9BFS&P 600 Software [Industry]2,3132,2722,27594.41M00.02 
W9DS&P 600 Technology Hardware & Equipment1,0191,0051,00927.78M161.58 
W9DBS&P 600 Communications Equipment222.1216.5220.411.88M6.63.09 
W9DDS&P 600 Computers & Peripherals48.8247.5047.911.07M-0.360.75 
W9DFS&P 600 Electronic Equipment1,2511,2291,23014.83M110.92 
W9FS&P 600 Semiconductors & Equipment2,1922,1612,16525.21M602.83 
W9FBS&P 600 Semiconductor & Semiconductor2,1922,1612,16525.21M602.83 
W9HBS&P 600 Information Technology [Sector]1,6031,5821,583156.54M251.61 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]9.6109.2609.44013.09M-0.1201.26 
WABDS&P 600 Oil & Gas Equipment & Services207.4202.5204.916.22M0.50.26 
WADDS&P 600 Oil & Gas Exploration &247.7241.5245.522.88M-0.10.04 
WADHS&P 600 Oil & Gas Storage &329.7320.0329.009.52.96 
WADJS&P 600 Coal & Consumable Fuels [Sub46.5745.1345.463.9M-0.060.13 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.4405.3105.440458.2K0.1302.45 
WBBDS&P 600 Diversified Chemicals [Sub Ind]128.2123.3125.13.11M0.50.40 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub33.8732.7233.253.52M-0.571.69 
WBBJS&P 600 Specialty Chemicals [Sub Ind]944.0926.7926.910.87M-0.90.10 
WBFBS&P 600 Metal & Glass Containers [Sub373.3360.9361.92.62M-4.81.32 
WBHBS&P 600 Aluminum [Sub Ind]281.7271.7276.22.33M3.71.36 
WBHDS&P 600 Diversified Metals & Mining [Sub2,0331,9222,022371.6K1145.95 
WBHJS&P 600 Steel [Sub Ind]527.5509.5516.23.88M-3.00.58 
WBJDS&P 600 Paper Products [Sub Ind]186.4182.8184.9351.1K2.11.15 
WCBBS&P 600 Aerospace & Defense [Sub Ind]2,4472,3822,4131.35M542.27 
WCDBS&P 600 Building Products [Sub Ind]4,5104,4404,4467.29M40.10 
WCFBS&P 600 Construction & Engineering [Sub2,9052,8492,8804.74M642.26 
WCHBS&P 600 Electrical Components &16,79416,16516,3869.53M7194.59 
WCLBS&P 600 Construction & Farm Machinery &1,7531,7241,7501.39M191.11 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,3282,2972,3015.98M110.49 
WCNBS&P 600 Trading Companies & Distributors1,5931,5811,5855.96M80.54 
WDBBS&P 600 Commercial Printing [Sub Ind]104.6102.9103.6463.5K1.11.03 
WDBJS&P 600 Environmental & Facilities455.6450.8451.64.33M0.40.08 
WDBLS&P 600 Office Services & Supplies [Sub169.7165.8165.84.77M-1.30.78 
WDBNS&P 600 Diversified Support Services297.2292.3292.33.85M-0.70.24 
WDBPS&P 600 -Security & Alarm Services313.1293.0310.4014.85.00 
WDDBS&P 600 Human Resource &204.5200.6200.88.2M-0.50.26 
WDDDS&P 600 Research & Consulting Services336.8325.1325.34.06M-5.31.61 
WEBBS&P 600 Air Freight & Logistics [Sub746.9723.3727.61.6M-1.10.15 
WEDBS&P 600 Airlines [Sub Ind]456.8447.5451.621.67M6.51.46 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]156.7154.7155.18.2M1.81.17 
WFDBS&P 600 Automobile Manufacturers [Sub197.9192.0192.9331.9K0.90.47 
WGBBS&P 600 Consumer Electronics [Sub Ind]37.9037.1037.521.02M0.541.46 
WGBDS&P 600 Home Furnishings [Sub Ind]314.6309.2310.62.71M2.40.77 
WGBFS&P 600 Homebuilding [Sub Ind]2,2902,2542,2895.89M321.41 
WGBJS&P 600 Housewares & Specialties [Sub42.7840.9441.100-1.473.45 
WGDBS&P 600 Leisure Products [Sub Ind]291.3284.2284.22.44M1.30.47 
WGFBS&P 600 Apparel299.9294.9295.012.04M-1.90.63 
WGFDS&P 600 Footwear [Sub Ind]2,6372,5652,6052.44M411.60 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,8861,8371,84311.56M-392.08 
WHBDS&P 600 Hotels42.8641.1342.5900.160.38 
WHBHS&P 600 Restaurants [Sub Ind]1,5791,5561,57116.46M171.09 
WHDBS&P 600 Education Services [Sub Ind]92.8391.5092.112.01M-1.331.42 
WHDDS&P 600 Specialized Consumer Services35.1234.5834.9212.92M0.581.69 
WIG121,232119,745120,93104870.40 
WIGT3,3063,2593,2920180.55 
WILS0.00000.00000.000000.00000.00 
WJBB99.6396.2796.572.52M-2.092.12 
WJHBS&P 600 Apparel Retail [Sub Ind]490.1471.8473.49.87M-6.11.26 
WJHHS&P 600 Specialty Stores [Sub Ind]635.7622.1623.87.59M2.60.42 
WJHJS&P 600 Automotive Retail [Sub Ind]646.0634.0636.06.47M-0.90.13 
WKBDS&P 600 Food Distributors [Sub Ind]660.2650.0650.71.45M-4.60.69 
WKBFS&P 600 Food Retail [Sub Ind]29.6928.2528.515.47M-1.655.47 
WLDBS&P 600 Agricultural Products [Sub Ind]195.2191.6191.7289.3K-1.10.58 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,1451,1221,1318.88M-20.17 
WLFBS&P 600 Tobacco [Sub Ind]30.3029.8829.88140.6K-0.110.37 
WMBBS&P 600 Household Products [Sub Ind]226.3223.7225.13.39M1.50.68 
WMDBS&P 600 Personal Products [Sub Ind]5,3805,2965,326882.6K350.66 
WNBBS&P 600 Health Care Equipment [Sub Ind]3,6123,5603,5859.74M511.45 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,4872,4302,4346.33M-100.40 
WNDBS&P 600 Health Care Distributors [Sub252.4242.5242.81.17M-4.11.65 
WNDCS&P 600 Health Care Services [Sub Ind]1,2651,2471,2548.19M211.73 
WNDDS&P 600 Health Care Facilities [Sub Ind]116.4115.1115.26.4M0.30.24 
WNDFS&P 600 Managed Health Care [Sub Ind]108.0104.4104.80-0.50.46 
WNFBS&P 600 Health Care Technology [Sub Ind]59.6258.3459.127.11M0.731.25 
WOBBS&P 600 Biotechnology [Sub Ind]2,4312,3892,42722.91M562.34 
WODBS&P 600 Pharmaceuticals [Sub Ind]11,12710,97510,99018.48M1060.97 
WOFBS&P 600 Life Sciences Tools & Services39.3738.6339.123.77M0.701.82 
WPBCS&P 600 Regional Banks [Sub Ind]161.6159.4159.429.51M0.40.25 
WQBHS&P 600 Specialized Finance [Sub Ind]119.9117.6119.4567.0K2.82.37 
WQDBS&P 600 Consumer Finance [Sub Ind]5,6945,5765,5803.99M-240.43 
WQFBS&P 600 Asset Management & Custody Banks127.1125.0125.23.95M0.00.00 
WQFDS&P 600 Investment Banking & Brokerage884.3869.0870.17.62M9.91.16 
WRBBS&P 600 Insurance Brokers [Sub Ind]68.0164.8867.9501.151.72 
WRBDS&P 600 Life & Health Insurance [Sub199.2195.2197.35.7M3.61.85 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]290.1283.6285.9335.3K0.50.17 
WRBHS&P 600 Property & Casualty Insurance1,4221,4071,4072.31M40.27 
WTDBS&P 600 IT Consulting & Other Services232.6225.6227.24.13M-3.31.44 
WTFBS&P 600 Application Software [Sub Ind]2,4032,3582,36186.49M00.02 
WTFDS&P 600 Systems Software [Sub Ind]3,2393,1563,1777.92M-60.20 
WUBDS&P 600 Communications Equipment [Sub110.2107.4109.311.88M3.33.09 
WUFBS&P 600 Electronic Equipment &1,3411,3211,3239.66M201.54 
WUFCS&P 600 Electronic Components [Sub Ind]317.6308.4308.61.83M0.00.00 
WUFDS&P 600 Electronic Manufacturing2,1832,0922,1282.56M80.38 
WUFFS&P 600 Technology Distributors [Sub868.4852.3853.1786.4K5.30.63 
WVBBS&P 600 Semiconductor Equipment [Sub1,0521,0341,03916.16M272.65 
WVBDS&P 600 Semiconductors [Sub Ind]2,6562,6092,6239.05M773.03 
WWBBS&P 600 Alternative Carriers [Sub Ind]128.6125.2125.811.26M1.10.87 
WWBDS&P 600 Integrated3.7603.6803.7201.88M0.0100.27 
WWDBS&P 600 Wireless67.5465.5566.103.22M-0.701.05 
WXBBS&P 600 Electric Utilities [Sub Ind]126.4124.9125.03.43M0.30.22 
WXDBS&P 600 Gas Utilities [Sub Ind]917.9900.1903.23.4M-9.61.05 
WXFBS&P 600 Multi-Utilities [Sub Ind]200.9197.9198.6563.1K0.00.02 
WXHBS&P 600 Water Utilities [Sub Ind]3,0943,0503,0741.07M-140.44 
WYBS&P 600 Utilities [Industry Group]1,1341,1231,1259.7M10.10 
WYBBS&P 600 Electric Utilities [Industry]126.4124.9125.03.43M0.30.22 
WYBDS&P 600 Gas Utilities [Industry]917.9900.1903.23.4M-9.61.05 
WYBFS&P 600 Multi Utilities [Industry]200.9197.9198.6563.1K0.00.02 
WYBHS&P 600 Water Utilities [Industry]3,0943,0503,0741.07M-140.44 
WYHBS&P 600 Utilities [Sector]1,1341,1231,1259.7M10.10 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,3742691.2
DJI46,9463880.8
SP5006,699671.0
INDS12,2321010.8
CAC7,936240.3
DAX23,5641170.5
NKY53,751-680.1
HSI25,8343681.4
OBX1,917231.2
AORD8,793-460.5
TWII33,343-580.2
JKSE7,022-1151.6
STI4,869260.5
ATX5,298350.7
NZD13,165-230.2
BEL5,129200.4
BVSP179,8752,2221.3