List of Symbols for Global Indices [INDEX] Starting with W

Exchange:

List of Symbols for Global Indices [INDEX]

Code	High	Low	Close	Volume	Change
W0B	3.660	3.590	3.610	10,400,500	0.010	0.28
W0BB	5.820	5.650	5.680	8,704,100	0.010	0.18
W0BD	61.75	60.85	61.70	1,696,400	0.44	0.72
W0HB	3.090	3.060	3.070	26,254,100	0.020	0.66
W2B	284.7	281.1	282.9	39,988,300	6.2	2.26
W2BB	108.2	106.7	107.3	18,508,000	2.7	2.58
W2BD	402.9	397.6	400.3	21,480,200	7.9	2.02
W2HB	284.7	281.1	282.9	39,988,300	6.2	2.26
W3B	698.2	691.3	694.2	24,765,800	8.3	1.21
W3BB	367.5	363.7	365.4	10,927,500	4.6	1.27
W3BF	389.2	383.3	388.5	1,750,200	7.2	1.88
W3BH	443.8	435.9	437.8	11,935,900	2.9	0.67
W3BJ	506.0	498.0	502.4	152,100	5.5	1.11
W3HB	698.2	691.3	694.2	24,765,800	8.3	1.21
W4B	2,748	2,724	2,736	38,446,900	33	1.23
W4BB	1,187	1,158	1,164	4,731,800	11	0.99
W4BD	4,188	4,115	4,130	6,154,800	26	0.63
W4BF	1,935	1,896	1,933	3,152,700	45	2.39
W4BH	3,888	3,760	3,878	15,747,300	106	2.81
W4BL	2,123	2,103	2,111	6,859,700	24	1.13
W4BN	1,450	1,427	1,435	1,800,500	8	0.56
W4D	1,036	1,021	1,030	19,421,000	5	0.44
W4DB	740.2	725.0	733.7	12,253,000	-1.3	0.18
W4DD	540.4	534.9	537.9	7,167,900	7.1	1.33
W4F	1,711	1,681	1,695	30,882,900	23	1.36
W4FB	749.2	736.3	739.1	751,500	6.3	0.86
W4FD	472.1	463.4	471.5	21,814,900	13.3	2.91
W4FH	2,534	2,466	2,484	7,971,200	12	0.47
W4HB	2,156	2,135	2,146	88,750,900	23	1.09
W5B	243.6	241.2	241.9	10,211,600	1.8	0.77
W5BB	135.0	133.7	134.0	9,309,900	1.0	0.78
W5BD	189.9	184.8	186.7	901,600	0.6	0.33
W5CD	927.6	918.5	923.3	108,358,900	5.4	0.59
W5D	864.4	849.0	851.9	33,304,100	-6.5	0.76
W5DB	874.5	855.7	856.2	20,173,000	-9.7	1.12
W5DD	188.9	185.4	186.3	2,358,000	0.6	0.33
W5DF	731.8	717.3	729.8	10,772,900	-0.2	0.02
W5F	1,490	1,476	1,487	22,089,600	17	1.13
W5FB	1,460	1,444	1,459	18,315,900	22	1.55
W5FD	252.5	249.5	250.8	3,773,600	1.4	0.55
W5J	791.3	782.9	790.9	42,753,500	10.0	1.28
W5JF	91.84	89.31	90.84	13,280,100	1.59	1.78
W5JH	839.8	830.3	839.1	29,473,400	9.8	1.18
W6B	908.6	901.3	907.8	3,726,000	7.7	0.86
W6BB	908.6	901.3	907.8	3,726,000	7.7	0.86
W6D	2,632	2,598	2,626	7,939,500	20	0.77
W6DB	111.7	109.8	111.7	448,000	2.3	2.09
W6DD	2,313	2,281	2,304	7,226,600	16	0.72
W6DF	34.37	33.52	34.22	264,800	0.04	0.12
W6F	2,855	2,832	2,853	2,300,400	34	1.21
W6FB	245.0	243.0	244.9	1,518,200	3.2	1.34
W6FD	7,730	7,666	7,717	782,100	77	1.01
W6HB	2,472	2,450	2,471	13,966,000	22	0.91
W7B	2,018	1,995	2,003	27,347,900	15	0.75
W7BB	4,160	4,098	4,117	15,698,500	20	0.49
W7BD	1,530	1,518	1,526	8,759,100	17	1.13
W7BF	106.8	105.2	106.2	2,890,100	1.4	1.37
W7D	3,373	3,340	3,372	32,875,000	70	2.13
W7DB	2,025	2,003	2,024	15,720,900	47	2.40
W7DD	12,058	11,946	12,035	11,170,300	168	1.42
W7DF	43.16	41.51	42.96	5,983,600	1.78	4.32
W7HB	2,995	2,969	2,985	60,222,900	40	1.35
W8B	595.8	588.8	595.8	19,630,700	13.1	2.25
W8BB	649.2	641.5	649.1	19,630,700	14.3	2.25
W8D	5,549	5,496	5,543	28,828,300	87	1.59
W8DB	180.2	177.5	179.0	0	1.8	1.02
W8DD	4,336	4,278	4,334	2,708,900	106	2.51
W8DF	619.8	613.7	618.6	6,513,300	12.0	1.98
W8F	1,124	1,113	1,122	12,122,000	12	1.12
W8FB	1,124	1,113	1,122	12,122,000	12	1.12
W8HB	1,145	1,134	1,145	60,581,100	21	1.83
W9B	2,779	2,749	2,767	110,672,700	38	1.38
W9BD	763.7	752.4	760.4	4,365,800	16.3	2.18
W9BF	2,641	2,610	2,629	106,306,900	34	1.30
W9D	631.6	627.2	629.8	30,866,800	7.5	1.21
W9DB	122.0	120.8	122.0	10,994,500	1.6	1.35
W9DD	11.81	11.44	11.60	13,535,500	0.06	0.52
W9DF	1,067	1,059	1,063	6,336,700	13	1.26
W9F	1,367	1,347	1,354	29,426,800	18	1.35
W9FB	1,367	1,347	1,354	29,426,800	18	1.35
W9HB	1,171	1,162	1,166	170,966,400	15	1.30
WABB	5.300	5.140	5.200	8,830,800	0.180	3.59
WABD	137.4	135.7	136.5	9,677,200	3.2	2.39
WADD	202.3	198.3	200.8	15,147,100	5.3	2.69
WADH	214.7	207.6	210.6	0	-0.5	0.23
WADJ	24.97	24.29	24.71	3,436,500	0.31	1.27
WBBB	5.360	5.290	5.320	332,400	0.020	0.38
WBBD	80.53	76.74	78.87	4,103,400	3.27	4.33
WBBF	103.7	101.0	103.0	2,590,700	2.0	2.00
WBBJ	804.8	795.4	799.2	3,900,800	8.7	1.10
WBFB	471.1	464.6	470.4	1,066,700	12.8	2.79
WBHB	132.8	130.2	130.4	1,016,900	0.0	0.02
WBHD	735.1	702.1	710.9	8,873,800	-3.5	0.49
WBHJ	350.5	344.8	346.5	2,045,100	6.5	1.92
WBJD	238.7	234.9	237.0	152,100	2.6	1.11
WCBB	1,187	1,158	1,164	4,731,800	11	0.99
WCDB	4,188	4,115	4,130	6,154,800	26	0.63
WCFB	1,935	1,896	1,933	3,152,700	45	2.39
WCHB	6,576	6,359	6,559	15,747,300	180	2.81
WCLB	1,580	1,557	1,563	1,187,100	9	0.58
WCLD	1,978	1,959	1,966	5,008,300	24	1.26
WCNB	1,450	1,427	1,435	1,800,500	8	0.56
WDBB	77.99	77.09	77.81	411,500	0.72	0.93
WDBJ	454.4	407.3	430.2	3,821,400	-34.9	7.50
WDBL	163.8	161.3	162.3	2,525,900	1.0	0.60
WDBN	228.2	224.9	225.9	3,022,500	0.7	0.31
WDBP	453.6	441.9	453.3	0	10.7	2.42
WDDB	322.5	318.2	322.0	2,186,600	4.7	1.48
WDDD	285.8	278.8	278.8	4,196,500	5.6	2.06
WEBB	749.2	736.3	739.1	751,500	6.3	0.86
WEDB	472.1	463.4	471.5	21,814,900	13.3	2.91
WFBB	124.7	123.5	123.8	9,309,900	1.0	0.79
WFDB	189.9	184.8	186.7	901,600	0.6	0.33
WGBB	28.70	28.01	28.24	1,234,700	-0.05	0.18
WGBD	321.1	314.8	316.3	1,717,700	0.1	0.02
WGBF	1,877	1,831	1,832	5,044,300	-28	1.50
WGBH	170.7	163.5	166.8	418,800	0.3	0.17
WGBJ	58.85	57.53	58.38	0	0.42	0.72
WGDB	196.6	193.0	193.8	2,358,000	0.7	0.34
WGFB	266.9	261.2	265.3	8,446,800	-2.2	0.82
WGFD	2,340	2,277	2,333	2,326,000	46	2.01
WHBB	1,716	1,682	1,693	4,751,200	2	0.12
WHBD	71.13	69.07	71.13	0	1.55	2.23
WHBH	2,023	1,989	2,019	7,692,600	34	1.70
WHDB	123.2	121.2	121.9	1,528,700	0.2	0.17
WHDD	35.76	35.38	35.73	2,244,900	0.55	1.56
WIG	99,412	97,890	99,288	0	-941	0.94
WIGT	2,719	2,658	2,700	0	-34	1.26
WJHB	414.2	407.3	414.0	20,119,500	3.6	0.88
WJHH	530.7	521.2	529.6	6,866,300	10.9	2.11
WJHJ	736.8	725.1	731.9	2,487,500	6.3	0.86
WKBD	446.9	441.9	444.8	1,333,100	4.5	1.03
WKBF	65.46	63.50	64.51	2,282,200	-0.43	0.66
WLDB	154.0	149.5	151.2	408,000	-1.5	0.98
WLDF	1,351	1,333	1,347	6,818,600	11	0.83
WLFB	34.37	33.52	34.22	264,800	0.04	0.12
WMBB	245.0	243.0	244.9	1,518,200	3.2	1.34
WMDB	7,730	7,666	7,717	782,100	77	1.01
WNBB	4,260	4,196	4,215	7,682,900	24	0.58
WNBD	2,672	2,630	2,641	8,015,500	7	0.28
WNDB	240.9	235.3	239.2	2,126,400	2.6	1.10
WNDC	1,246	1,232	1,238	4,860,700	13	1.10
WNDD	105.6	104.3	104.9	1,262,600	1.2	1.13
WNDF	130.6	128.6	130.4	0	1.9	1.49
WNFB	106.8	105.2	106.2	2,890,100	1.4	1.37
WOBB	2,025	2,003	2,024	15,720,900	47	2.40
WODB	12,058	11,946	12,035	11,170,300	168	1.42
WOFB	43.16	41.51	42.96	5,983,600	1.78	4.32
WPBC	146.0	144.3	146.0	19,630,700	3.2	2.25
WQBH	84.25	82.75	83.64	676,900	1.68	2.05
WQDB	4,336	4,278	4,334	2,708,900	106	2.51
WQFB	131.1	129.5	130.5	2,339,600	2.1	1.60
WQFD	871.1	861.2	869.9	3,962,400	18.9	2.23
WRBB	170.9	167.7	169.7	0	1.5	0.88
WRBD	188.3	186.0	187.9	9,026,400	3.9	2.11
WRBF	296.2	290.2	296.2	271,200	5.7	1.95
WRBH	1,541	1,527	1,536	2,293,400	11	0.69
WTDB	330.3	326.6	328.5	2,469,500	5.6	1.73
WTFB	2,817	2,780	2,802	103,023,800	37	1.32
WTFD	3,152	3,128	3,149	3,283,000	36	1.15
WUBD	60.50	59.91	60.49	10,994,500	0.81	1.36
WUFB	1,375	1,362	1,367	2,746,500	12	0.88
WUFC	230.7	228.2	229.8	1,542,400	5.7	2.52
WUFD	1,270	1,255	1,267	1,496,900	21	1.70
WUFF	1,095	1,084	1,088	550,700	9	0.80
WVBB	548.1	537.0	541.5	6,816,000	9.9	1.86
WVBD	1,947	1,920	1,929	22,610,800	20	1.07
WWBB	92.38	89.45	89.78	8,496,500	-0.03	0.03
WWBD	3.410	3.340	3.410	207,500	0.070	2.10
WWDB	61.75	60.85	61.70	1,696,400	0.44	0.72
WXBB	118.5	117.3	118.1	170,800	0.5	0.44
WXDB	759.5	747.3	751.7	1,055,600	-1.9	0.25
WXFB	189.7	187.2	188.2	502,100	0.2	0.10
WXHB	3,086	3,033	3,040	637,800	-20	0.66
WYB	1,020	1,007	1,012	3,171,800	0	0.05
WYBB	118.5	117.3	118.1	170,800	0.5	0.44
WYBD	759.5	747.3	751.7	1,055,600	-1.9	0.25
WYBF	189.7	187.2	188.2	502,100	0.2	0.10
WYBH	3,086	3,033	3,040	637,800	-20	0.66
WYHB	1,020	1,007	1,012	3,171,800	0	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.77
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,298	-162	0.83
DJI	42,763	443	1.05
SP500	6,000	61	1.03
DAX	24,304	-19	0.08
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,793	-114	0.48

--%>