EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services5.6005.4505.60034.25M0.2905.46 
W0BBS&P 600 Diversified Telcomm Services10.4910.1210.4632.84M0.707.17 
W0BDS&P 600 Wireless Telcomm Services58.4756.6857.751.41M-0.891.52 
W0HBS&P 600 Telcomm Services [Sector]3.8803.8203.88074.52M0.1102.92 
W2BS&P 600 Energy [Industry Group]413.5403.9404.667.22M-7.41.79 
W2BBS&P 600 Energy Equipment & Services176.7172.3172.731.63M-3.62.06 
W2BDS&P 600 Oil516.7504.9506.335.6M-7.71.49 
W2HBS&P 600 Energy [Sector]413.5403.9404.667.22M-7.41.79 
W3BS&P 600 Materials [Industry Group]1,0591,0351,04327.9M-282.59 
W3BBS&P 600 Chemicals [Industry]434.1422.4424.219.23M-14.13.22 
W3BD97.8989.4689.580-4.034.31 
W3BFS&P 600 Containers & Packaging401.3389.7399.23.05M-5.01.23 
W3BHS&P 600 Metals & Mining [Industry]1,3601,3231,3504.8M-80.61 
W3BJS&P 600 Paper & Forest Products364.1344.2350.2533.6K-17.04.63 
W3HBS&P 600 Materials [Sector]1,0601,0351,04327.9M-282.59 
W4BS&P 600 Capital Goods [Industry Group]4,2784,2054,27850.12M-70.16 
W4BBS&P 600 Aerospace & Defense [Industry]3,0863,0113,0841.94M180.59 
W4BDS&P 600 Building Products [Industry]4,8594,7874,83912.26M-721.47 
W4BFS&P 600 Construction & Engineering3,8753,7343,8737.24M842.21 
W4BHS&P 600 Electrical Equipment [Industry]13,48912,82413,29111.68M420.31 
W4BLS&P 600 Machinery [Industry]2,8012,7632,79013.55M-291.04 
W4BNS&P 600 Trading Companies & Distributors1,7841,7471,7673.45M-261.44 
W4DS&P 600 Commercial &1,1031,0911,09741.03M-80.72 
W4DBS&P 600 Commercial Services & Supplies963.0954.1959.815.8M-7.20.74 
W4DDS&P 600 Professional Services [Industry]419.2410.1412.525.23M-2.90.69 
W4FS&P 600 Transportation [Industry Group]2,3682,3262,365111.22M170.71 
W4FBS&P 600 Air Freight & Logistics893.6871.7889.3916.4K4.70.53 
W4FDS&P 600 Airlines [Industry]569.7553.5561.825.9M-12.22.12 
W4FHS&P 600 Road & Rail [Industry]3,5393,4443,53784.02M742.15 
W4HBS&P 600 Industrials [Sector]3,0933,0513,093202.37M-50.18 
W5BS&P 600 Automobiles & Components315.6305.9309.321.47M-10.03.13 
W5BBS&P 600 Auto Components [Industry]177.6171.9173.820.26M-5.93.26 
W5BDS&P 600 Automobiles [Industry]179.6172.7178.61.21M1.00.55 
W5CDS&P 600 Consumer Discretionary [Sector]1,0991,0861,092206.21M-141.30 
W5DS&P 600 Consumer Durables & Apparel1,1641,1451,16357.52M-121.03 
W5DBS&P 600 Household Durables [Industry]1,1531,1291,15328.23M-100.84 
W5DDS&P 600 Leisure Equipment & Products338.8331.2336.511.37M-0.20.06 
W5DFS&P 600 Textiles960.0945.8950.717.93M-22.02.26 
W5FS&P 600 Consumer Services [Industry1,4081,3981,40287.28M-110.76 
W5FBS&P 600 Hotels Restaurants & Leisure1,4311,4141,42769.97M-120.83 
W5FDS&P 600 Diversified Consumer Services224.5221.6222.017.31M-1.50.67 
W5JS&P 600 Retailing [Industry Group]947.4934.1939.539.93M-14.11.48 
W5JB91.3988.9090.013.57M-1.551.69 
W5JFS&P 600 Multiline Retail [Industry]124.1121.2123.17.71M0.80.65 
W5JHS&P 600 Specialty Retail [Industry]998.1981.8989.228.64M-18.11.80 
W6BS&P 600 Food & Staples Retailing1,4851,4511,4604.75M-312.10 
W6BBS&P 600 Food & Staples Retailing1,4851,4511,4604.75M-312.10 
W6DS&P 600 Food Beverage & Tobacco2,1702,1442,16628.83M-40.18 
W6DBS&P 600 Beverages [Ind]108.6102.7105.42.48M-2.01.87 
W6DDS&P 600 Food Products [Industry]1,8261,8061,82626.0M40.19 
W6DFS&P 600 Tobacco [Industry]30.3829.7429.90344.3K-0.471.55 
W6FS&P 600 Household & Personal Products2,8332,7822,83020.74M-110.40 
W6FBS&P 600 Household Products [Industry]264.2261.5263.43.42M-3.21.21 
W6FDS&P 600 Personal Products [Industry]6,5786,2936,57817.32M891.37 
W6HBS&P 600 Consumer Staples [Sector]2,5522,5222,54454.33M-190.73 
W7BS&P 600 Health Care Equipment & Services2,1542,1302,14566.42M-70.34 
W7BBS&P 600 Health Care Equipment & Supplies3,8383,7743,78623.08M-320.84 
W7BDS&P 600 Health Care Providers & Services2,1462,1192,14234.54M-30.16 
W7BFS&P 600 Health Care Technology57.7656.3357.428.8M1.352.41 
W7DS&P 600 Pharmaceuticals5,1695,0625,13854.66M-360.70 
W7DBS&P 600 Biotechnology [Industry]3,5183,4433,48228.86M-340.98 
W7DDS&P 600 Pharmaceuticals [Industry]15,05414,73515,04320.68M-500.33 
W7DFS&P 600 Life Sciences Tools & Services58.1755.8856.835.13M-0.400.70 
W7HBS&P 600 Health Care [Sector]3,7943,7353,776121.09M-200.52 
W8BS&P 600 Banks [Industry Group]771.2763.1767.845.18M-6.00.78 
W8BBS&P 600 Commercial Banks [Industry]840.2831.4836.545.18M-6.60.78 
W8DS&P 600 Diversified Financials [Industry6,8906,7306,792111.32M-1041.51 
W8DBS&P 600 Diversified Financial Services234.4232.2233.30-0.30.13 
W8DDS&P 600 Consumer Finance [Industry]8,5078,2078,4956.36M2112.55 
W8DFS&P 600 Capital Markets [Industry]721.8680.2686.925.12M-33.44.64 
W8FS&P 600 Insurance [Industry Group]1,1261,1141,12312.18M10.09 
W8FBS&P 600 Insurance [Industry]1,1261,1141,12312.18M10.09 
W8HBS&P 600 Financials [Sector]1,4091,3881,399168.68M-140.99 
W9BS&P 600 Software & Services [Industry2,9612,8982,929123.83M250.84 
W9BDS&P 600 IT Services [Industry]738.0715.7716.621.31M-7.00.97 
W9BFS&P 600 Software [Industry]2,7852,7252,759102.52M291.06 
W9DS&P 600 Technology Hardware & Equipment1,4311,3781,43134.92M372.69 
W9DBS&P 600 Communications Equipment336.5312.2335.112.45M32.210.63 
W9DDS&P 600 Computers & Peripherals53.5451.9652.832.3M-0.360.68 
W9DFS&P 600 Electronic Equipment1,7181,6681,71720.17M00.01 
W9FS&P 600 Semiconductors & Equipment3,9023,6063,90133.72M2025.45 
W9FBS&P 600 Semiconductor & Semiconductor3,9023,6063,90133.72M2025.45 
W9HBS&P 600 Information Technology [Sector]2,3302,2252,330192.47M733.23 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]8.5708.3808.44011.91M-0.0600.71 
WABDS&P 600 Oil & Gas Equipment & Services226.1219.7220.319.72M-5.62.50 
WADDS&P 600 Oil & Gas Exploration &216.3210.3210.726.57M-4.92.26 
WADHS&P 600 Oil & Gas Storage &381.5370.0371.80-6.21.63 
WADJS&P 600 Coal & Consumable Fuels [Sub34.5233.4433.783.28M-0.802.31 
WBBBS&P 600 Commodity Chemicals [Sub Ind]6.2105.5505.570439.9K-0.6009.72 
WBBDS&P 600 Diversified Chemicals [Sub Ind]145.9137.8143.73.74M-3.42.31 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub27.9526.8127.804.01M-0.511.80 
WBBJS&P 600 Specialty Chemicals [Sub Ind]1,0461,0211,02811.04M-292.74 
WBDB97.8989.4589.580-4.034.31 
WBFBS&P 600 Metal & Glass Containers [Sub332.9323.3331.23.05M-4.21.24 
WBHBS&P 600 Aluminum [Sub Ind]311.3302.6310.72.44M0.70.22 
WBHDS&P 600 Diversified Metals & Mining [Sub4,1053,8614,063379.4K350.87 
WBHJS&P 600 Steel [Sub Ind]517.7495.7503.11.98M-11.82.30 
WBJDS&P 600 Paper Products [Sub Ind]171.8162.3165.2533.6K-8.04.62 
WCBBS&P 600 Aerospace & Defense [Sub Ind]3,0863,0113,0841.94M180.59 
WCDBS&P 600 Building Products [Sub Ind]4,8594,7874,83912.26M-721.47 
WCFBS&P 600 Construction & Engineering [Sub3,8753,7343,8737.24M842.21 
WCHBS&P 600 Electrical Components &22,81521,69022,47911.68M700.31 
WCLBS&P 600 Construction & Farm Machinery &1,8811,8401,8553.39M-321.70 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,7662,7282,7609.79M-240.86 
WCNBS&P 600 Trading Companies & Distributors1,7841,7471,7673.45M-261.44 
WDBBS&P 600 Commercial Printing [Sub Ind]104.7102.9104.6720.8K-0.20.16 
WDBJS&P 600 Environmental & Facilities505.2494.9502.71.21M-2.70.53 
WDBLS&P 600 Office Services & Supplies [Sub207.9200.4207.06.07M0.60.31 
WDBNS&P 600 Diversified Support Services377.5371.8375.04.35M-3.50.92 
WDBPS&P 600 -Security & Alarm Services562.8542.9547.30-13.22.36 
WDDBS&P 600 Human Resource &241.1235.7237.010.63M-2.10.87 
WDDDS&P 600 Research & Consulting Services254.7249.8252.04.94M0.10.04 
WEBBS&P 600 Air Freight & Logistics [Sub893.6871.7889.3916.4K4.70.53 
WEDBS&P 600 Airlines [Sub Ind]569.7553.5561.825.9M-12.22.12 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]164.1158.8160.620.26M-5.43.25 
WFDBS&P 600 Automobile Manufacturers [Sub179.6172.7178.61.21M1.00.55 
WGBBS&P 600 Consumer Electronics [Sub Ind]38.2236.8238.193.2M0.020.05 
WGBDS&P 600 Home Furnishings [Sub Ind]355.1348.7354.64.34M-3.61.02 
WGBFS&P 600 Homebuilding [Sub Ind]2,6202,5672,6194.5M-331.23 
WGBJS&P 600 Housewares & Specialties [Sub64.7560.2263.8602.534.13 
WGDBS&P 600 Leisure Products [Sub Ind]352.6344.7350.211.37M-0.20.06 
WGFBS&P 600 Apparel341.8335.4339.315.44M-7.52.16 
WGFDS&P 600 Footwear [Sub Ind]3,2453,1563,1662.49M-802.48 
WHBBS&P 600 Casinos & Gaming [Sub Ind]2,2692,2402,24711.66M-200.89 
WHBDS&P 600 Hotels64.6162.0364.4601.742.77 
WHBHS&P 600 Restaurants [Sub Ind]1,7581,7241,75142.39M-231.32 
WHDBS&P 600 Education Services [Sub Ind]101.0598.9899.135.17M-1.511.50 
WHDDS&P 600 Specialized Consumer Services40.1039.4039.8212.14M0.310.78 
WIG135,425134,362134,7820-3840.28 
WIGT3,5863,5483,5630-90.26 
WJBB91.3988.9090.013.57M-1.551.69 
WJHBS&P 600 Apparel Retail [Sub Ind]595.6574.6580.811.02M-25.24.16 
WJHHS&P 600 Specialty Stores [Sub Ind]601.7587.6600.511.09M-2.60.42 
WJHJS&P 600 Automotive Retail [Sub Ind]741.5727.5732.16.53M-3.40.46 
WKBDS&P 600 Food Distributors [Sub Ind]795.5768.2774.72.01M-25.23.15 
WKBFS&P 600 Food Retail [Sub Ind]47.0845.6945.812.27M-0.942.01 
WLDBS&P 600 Agricultural Products [Sub Ind]136.2131.5133.2354.7K-2.92.16 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,0491,0371,04925.65M30.29 
WLFBS&P 600 Tobacco [Sub Ind]30.3829.7429.90344.3K-0.471.55 
WMBBS&P 600 Household Products [Sub Ind]264.2261.5263.43.42M-3.21.21 
WMDBS&P 600 Personal Products [Sub Ind]6,5786,2936,57817.32M891.37 
WNBBS&P 600 Health Care Equipment [Sub Ind]3,7303,6573,66717.42M-240.66 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,7922,7562,7715.66M-341.23 
WNDBS&P 600 Health Care Distributors [Sub243.3236.5237.91.89M-1.90.78 
WNDCS&P 600 Health Care Services [Sub Ind]1,7121,6871,69516.15M-50.30 
WNDDS&P 600 Health Care Facilities [Sub Ind]135.2132.6135.27.59M-0.30.20 
WNDFS&P 600 Managed Health Care [Sub Ind]181.0176.5180.800.30.15 
WNFBS&P 600 Health Care Technology [Sub Ind]57.7656.3357.428.8M1.352.41 
WOBBS&P 600 Biotechnology [Sub Ind]3,5183,4433,48228.86M-340.98 
WODBS&P 600 Pharmaceuticals [Sub Ind]15,05414,73515,04320.68M-500.33 
WOFBS&P 600 Life Sciences Tools & Services58.1755.8856.835.13M-0.400.70 
WPBCS&P 600 Regional Banks [Sub Ind]189.0187.1188.245.18M-1.50.78 
WQBHS&P 600 Specialized Finance [Sub Ind]128.8124.5128.31.54M-2.11.60 
WQDBS&P 600 Consumer Finance [Sub Ind]8,5078,2078,4956.36M2112.55 
WQFBS&P 600 Asset Management & Custody Banks141.1136.8138.78.81M-1.71.18 
WQFDS&P 600 Investment Banking & Brokerage1,1821,0961,10515.23M-786.62 
WRBBS&P 600 Insurance Brokers [Sub Ind]73.2870.9972.5701.682.37 
WRBDS&P 600 Life & Health Insurance [Sub221.5218.7220.95.14M0.00.02 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]352.8343.6350.6346.2K3.10.89 
WRBHS&P 600 Property & Casualty Insurance1,4901,4681,4874.77M-20.11 
WTDBS&P 600 IT Consulting & Other Services149.0144.5144.721.31M-1.40.97 
WTFBS&P 600 Application Software [Sub Ind]2,8442,7722,80090.88M60.20 
WTFDS&P 600 Systems Software [Sub Ind]4,2804,1254,27311.64M1974.84 
WUBDS&P 600 Communications Equipment [Sub166.9154.8166.212.45M16.010.64 
WUFBS&P 600 Electronic Equipment &1,3991,3721,3779.16M-161.16 
WUFCS&P 600 Electronic Components [Sub Ind]684.1625.8684.08.37M6.81.00 
WUFDS&P 600 Electronic Manufacturing3,6253,4693,6171.3M300.85 
WUFFS&P 600 Technology Distributors [Sub1,1171,0931,1071.34M90.83 
WVBBS&P 600 Semiconductor Equipment [Sub1,8301,6831,82622.38M1096.35 
WVBDS&P 600 Semiconductors [Sub Ind]4,9544,5994,95111.34M1843.86 
WWBBS&P 600 Alternative Carriers [Sub Ind]178.1171.2177.029.63M13.38.09 
WWBDS&P 600 Integrated4.9804.8204.9803.21M0.1202.47 
WWDBS&P 600 Wireless58.4756.6857.751.41M-0.891.52 
WXBBS&P 600 Electric Utilities [Sub Ind]126.1124.7125.62.28M-0.80.62 
WXDBS&P 600 Gas Utilities [Sub Ind]909.5890.2894.32.37M-16.11.77 
WXFBS&P 600 Multi-Utilities [Sub Ind]205.7202.7203.91.05M-2.61.24 
WXHBS&P 600 Water Utilities [Sub Ind]3,3193,2733,3131.7M70.22 
WYBS&P 600 Utilities [Industry Group]1,1441,1261,1339.57M-141.25 
WYBBS&P 600 Electric Utilities [Industry]126.1124.7125.62.28M-0.80.62 
WYBDS&P 600 Gas Utilities [Industry]909.5890.2894.32.37M-16.11.77 
WYBFS&P 600 Multi Utilities [Industry]205.7202.7203.91.05M-2.61.24 
WYBHS&P 600 Water Utilities [Industry]3,3193,2733,3131.7M70.22 
WYHBS&P 600 Utilities [Sector]1,1441,1261,1339.57M-141.25 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP25,8205232.1
DJI52,1833070.6
SP5007,440861.2
INDS12,8432472.0
CAC8,367-180.2
DAX24,627-440.2
NKY69,4681070.2
HSI23,0273551.6
OBX1,84150.3
AORD9,027630.7
TWII45,0004281.0
JKSE5,821-751.3
STI5,209170.3
ATX6,352-540.8
NZD13,546500.4
BEL5,719-210.4
BVSP173,205-900.1