EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services4.4804.3304.42030.48M0.0000.00 
W0BBS&P 600 Diversified Telcomm Services8.0407.8007.93028.69M-0.0700.88 
W0BDS&P 600 Wireless Telcomm Services54.0651.4253.681.78M1.953.77 
W0HBS&P 600 Telcomm Services [Sector]3.5103.4103.46072.34M-0.0401.14 
W2BS&P 600 Energy [Industry Group]433.1421.5431.960.44M8.82.07 
W2BBS&P 600 Energy Equipment & Services167.7163.9166.928.23M1.71.05 
W2BDS&P 600 Oil592.9573.2591.832.21M16.52.87 
W2HBS&P 600 Energy [Sector]433.1421.5431.960.44M8.82.07 
W3BS&P 600 Materials [Industry Group]963.9940.5962.227.95M3.50.36 
W3BBS&P 600 Chemicals [Industry]389.3380.7388.519.31M-1.90.48 
W3BD100.5397.1998.030-1.541.55 
W3BFS&P 600 Containers & Packaging237.7229.6235.23.77M0.00.00 
W3BHS&P 600 Metals & Mining [Industry]1,2971,2401,2954.05M342.73 
W3BJS&P 600 Paper & Forest Products314.7296.4309.6663.2K4.61.50 
W3HBS&P 600 Materials [Sector]964.1940.2962.227.95M3.50.36 
W4BS&P 600 Capital Goods [Industry Group]3,5053,4093,48847.81M340.98 
W4BBS&P 600 Aerospace & Defense [Industry]2,2612,2042,2175.11M-190.84 
W4BDS&P 600 Building Products [Industry]4,4894,3784,48412.74M340.75 
W4BFS&P 600 Construction & Engineering2,7412,6682,7286.81M260.96 
W4BHS&P 600 Electrical Equipment [Industry]8,6868,3038,5888.13M1702.02 
W4BLS&P 600 Machinery [Industry]2,4092,3392,39810.51M341.44 
W4BNS&P 600 Trading Companies & Distributors1,8241,7551,8144.52M271.53 
W4DS&P 600 Commercial &1,1451,1231,14235.25M211.90 
W4DBS&P 600 Commercial Services & Supplies924.2908.7922.114.53M7.60.83 
W4DDS&P 600 Professional Services [Industry]479.5467.3476.520.71M14.83.21 
W4FS&P 600 Transportation [Industry Group]2,1182,0692,11128.57M341.65 
W4FBS&P 600 Air Freight & Logistics612.9593.9609.7961.8K11.51.93 
W4FDS&P 600 Airlines [Industry]474.3460.8468.114.91M-0.20.05 
W4FHS&P 600 Road & Rail [Industry]3,0632,9893,06312.45M581.94 
W4HBS&P 600 Industrials [Sector]2,7112,6502,701111.63M341.27 
W5BS&P 600 Automobiles & Components281.9273.6280.722.25M2.60.94 
W5BBS&P 600 Auto Components [Industry]158.8154.1158.221.45M1.50.97 
W5BDS&P 600 Automobiles [Industry]151.0145.7149.5802.2K0.00.00 
W5CDS&P 600 Consumer Discretionary [Sector]1003.6981.4998.7170.76M10.01.01 
W5DS&P 600 Consumer Durables & Apparel1,0239911,01852.57M121.19 
W5DBS&P 600 Household Durables [Industry]1,0349981,03012.15M111.06 
W5DDS&P 600 Leisure Equipment & Products259.1252.7257.310.39M2.00.80 
W5DFS&P 600 Textiles846.7819.5839.430.03M14.51.76 
W5FS&P 600 Consumer Services [Industry1,3171,2981,30857.96M110.87 
W5FBS&P 600 Hotels Restaurants & Leisure1,3441,3281,33942.18M60.49 
W5FDS&P 600 Diversified Consumer Services208.2204.0205.715.77M2.81.36 
W5JS&P 600 Retailing [Industry Group]873.8855.6870.337.99M8.81.02 
W5JB73.8372.3073.323.12M-0.350.48 
W5JFS&P 600 Multiline Retail [Industry]117.0113.7115.87.1M2.32.04 
W5JHS&P 600 Specialty Retail [Industry]946.6923.5941.927.77M11.21.20 
W6BS&P 600 Food & Staples Retailing1,4631,4411,4525.95M20.14 
W6BBS&P 600 Food & Staples Retailing1,4631,4411,4525.95M20.14 
W6DS&P 600 Food Beverage & Tobacco1,9451,9141,94055.13M-90.48 
W6DBS&P 600 Beverages [Ind]86.6885.1986.534.89M0.931.09 
W6DDS&P 600 Food Products [Industry]1,6431,6121,63549.96M-181.09 
W6DFS&P 600 Tobacco [Industry]23.7323.2123.53283.3K-0.070.30 
W6FS&P 600 Household & Personal Products2,6262,5862,61210.86M100.39 
W6FBS&P 600 Household Products [Industry]226.6223.5226.02.7M0.90.39 
W6FDS&P 600 Personal Products [Industry]7,0526,9066,9718.17M280.40 
W6HBS&P 600 Consumer Staples [Sector]2,3492,3222,34371.9M-40.18 
W7BS&P 600 Health Care Equipment & Services2,2532,2122,21766.87M-210.94 
W7BBS&P 600 Health Care Equipment & Supplies4,1814,0834,09519.89M-531.27 
W7BDS&P 600 Health Care Providers & Services2,0432,0182,02035.94M-130.64 
W7BFS&P 600 Health Care Technology81.5578.4079.3011.04M-0.010.01 
W7DS&P 600 Pharmaceuticals4,8694,7774,77764.17M-971.98 
W7DBS&P 600 Biotechnology [Industry]3,1973,1213,12124.31M-611.91 
W7DDS&P 600 Pharmaceuticals [Industry]14,35614,08414,16636.41M-2771.92 
W7DFS&P 600 Life Sciences Tools & Services72.0969.2369.903.45M-2.313.20 
W7HBS&P 600 Health Care [Sector]3,7663,7033,703131.04M-541.45 
W8BS&P 600 Banks [Industry Group]723.1703.0722.944.95M6.40.90 
W8BBS&P 600 Commercial Banks [Industry]787.9766.0787.744.95M7.00.90 
W8DS&P 600 Diversified Financials [Industry6,4956,3576,48178.15M290.46 
W8DBS&P 600 Diversified Financial Services221.8217.9221.401.80.80 
W8DDS&P 600 Consumer Finance [Industry]7,1346,9567,1314.32M660.94 
W8DFS&P 600 Capital Markets [Industry]725.6703.4720.416.78M3.40.48 
W8FS&P 600 Insurance [Industry Group]1,0911,0721,09013.01M151.38 
W8FBS&P 600 Insurance [Industry]1,0911,0721,09013.01M151.38 
W8HBS&P 600 Financials [Sector]1,3301,2991,329136.1M100.77 
W9BS&P 600 Software & Services [Industry3,1153,0353,08985.77M561.84 
W9BDS&P 600 IT Services [Industry]1,0941,0421,0496.82M656.61 
W9BFS&P 600 Software [Industry]2,8032,7342,78978.95M331.20 
W9DS&P 600 Technology Hardware & Equipment1,3171,2781,31123.47M262.01 
W9DBS&P 600 Communications Equipment298.3289.3294.46.8M0.20.07 
W9DDS&P 600 Computers & Peripherals45.4843.6545.121.73M1.333.04 
W9DFS&P 600 Electronic Equipment1,6061,5571,60414.93M422.68 
W9FS&P 600 Semiconductors & Equipment3,3323,2463,30534.66M341.05 
W9FBS&P 600 Semiconductor & Semiconductor3,3323,2463,30534.66M341.05 
W9HBS&P 600 Information Technology [Sector]2,1702,1202,156143.9M341.61 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]9.6609.3009.58010.04M0.1701.81 
WABDS&P 600 Oil & Gas Equipment & Services202.2198.3201.418.19M1.50.75 
WADDS&P 600 Oil & Gas Exploration &237.7229.5236.821.96M6.42.79 
WADHS&P 600 Oil & Gas Storage &496.4476.8495.5014.42.99 
WADJS&P 600 Coal & Consumable Fuels [Sub35.3233.9935.172.95M0.431.24 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.1305.0105.130360.7K0.0300.59 
WBBDS&P 600 Diversified Chemicals [Sub Ind]96.4293.2695.601.98M-0.640.67 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub21.5420.4220.628.53M-0.874.05 
WBBJS&P 600 Specialty Chemicals [Sub Ind]965.0942.9963.08.43M-4.40.46 
WBDB99.9897.1998.030-1.541.55 
WBFBS&P 600 Metal & Glass Containers [Sub197.2190.5195.13.77M0.00.00 
WBHBS&P 600 Aluminum [Sub Ind]242.7233.5242.72.16M2.91.22 
WBHDS&P 600 Diversified Metals & Mining [Sub4,0473,7344,002330.2K2185.77 
WBHJS&P 600 Steel [Sub Ind]539.4520.2539.11.55M8.21.53 
WBJDS&P 600 Paper Products [Sub Ind]148.4139.8146.1663.2K2.21.50 
WCBBS&P 600 Aerospace & Defense [Sub Ind]2,2612,2042,2175.11M-190.84 
WCDBS&P 600 Building Products [Sub Ind]4,4894,3784,48412.74M340.75 
WCFBS&P 600 Construction & Engineering [Sub2,7412,6682,7286.81M260.96 
WCHBS&P 600 Electrical Components &14,69214,04414,5268.13M2882.02 
WCLBS&P 600 Construction & Farm Machinery &1,5741,5151,5522.81M221.46 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,3862,3212,3827.37M341.47 
WCNBS&P 600 Trading Companies & Distributors1,8241,7551,8144.52M271.53 
WDBBS&P 600 Commercial Printing [Sub Ind]99.1197.1198.26564.1K0.560.57 
WDBJS&P 600 Environmental & Facilities465.8448.1455.61.06M-7.21.55 
WDBLS&P 600 Office Services & Supplies [Sub212.6206.0212.44.86M4.22.01 
WDBNS&P 600 Diversified Support Services341.6334.7340.64.69M5.41.62 
WDBPS&P 600 -Security & Alarm Services589.7568.9578.405.20.91 
WDDBS&P 600 Human Resource &318.8310.6315.810.33M9.53.09 
WDDDS&P 600 Research & Consulting Services220.4213.4220.08.19M5.92.76 
WEBBS&P 600 Air Freight & Logistics [Sub612.9593.9609.7961.8K11.51.93 
WEDBS&P 600 Airlines [Sub Ind]474.3460.8468.114.91M-0.20.05 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]148.8144.5148.210.64M1.40.95 
WFDBS&P 600 Automobile Manufacturers [Sub151.0145.7149.5802.2K0.00.00 
WGBBS&P 600 Consumer Electronics [Sub Ind]50.8249.1249.921.77M-0.400.79 
WGBDS&P 600 Home Furnishings [Sub Ind]339.6327.5336.51.74M0.60.16 
WGBFS&P 600 Homebuilding [Sub Ind]2,2602,1672,2514.2M331.50 
WGBJS&P 600 Housewares & Specialties [Sub56.1154.1655.9500.310.56 
WGDBS&P 600 Leisure Products [Sub Ind]269.7263.0267.810.39M2.10.79 
WGFBS&P 600 Apparel266.1256.9263.427.95M4.81.84 
WGFDS&P 600 Footwear [Sub Ind]3,5293,4053,4982.08M561.63 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,8351,7971,81912.55M-110.58 
WHBDS&P 600 Hotels64.6463.1963.800-0.380.59 
WHBHS&P 600 Restaurants [Sub Ind]2,0081,9671,99411.23M321.62 
WHDBS&P 600 Education Services [Sub Ind]93.5591.7391.785.42M0.690.76 
WHDDS&P 600 Specialized Consumer Services36.9335.8736.9310.35M0.912.53 
WIG156,844154,680154,8090-2,5761.64 
WIGT4,1694,0984,1020-801.90 
WJBB73.8372.3073.323.12M-0.350.48 
WJHBS&P 600 Apparel Retail [Sub Ind]567.4553.4562.19.19M5.20.93 
WJHHS&P 600 Specialty Stores [Sub Ind]614.0601.8606.912.04M-0.10.02 
WJHJS&P 600 Automotive Retail [Sub Ind]651.2627.7650.86.54M16.72.64 
WKBDS&P 600 Food Distributors [Sub Ind]815.9806.1813.81.22M0.60.08 
WKBFS&P 600 Food Retail [Sub Ind]57.1052.5955.474.51M2.454.62 
WLBB98.5195.9498.503.3M1.601.65 
WLDBS&P 600 Agricultural Products [Sub Ind]140.5137.8137.8419.7K-1.91.34 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]938.4920.5934.349.54M-10.31.09 
WLFBS&P 600 Tobacco [Sub Ind]23.7323.2123.53283.3K-0.070.30 
WMBBS&P 600 Household Products [Sub Ind]226.6223.5226.02.7M0.90.39 
WMDBS&P 600 Personal Products [Sub Ind]7,0526,9066,9718.17M280.40 
WNBBS&P 600 Health Care Equipment [Sub Ind]3,9883,8823,89915.13M-461.15 
WNBDS&P 600 Health Care Supplies [Sub Ind]3,1893,1303,1334.75M-491.55 
WNDBS&P 600 Health Care Distributors [Sub133.3128.3132.42.03M0.90.71 
WNDCS&P 600 Health Care Services [Sub Ind]1,7791,7501,75311.29M-120.68 
WNDDS&P 600 Health Care Facilities [Sub Ind]149.3147.0148.12.29M0.20.13 
WNDFS&P 600 Managed Health Care [Sub Ind]96.8593.4393.560-2.923.03 
WNFBS&P 600 Health Care Technology [Sub Ind]81.5578.4079.3011.04M-0.010.01 
WOBBS&P 600 Biotechnology [Sub Ind]3,1973,1213,12124.31M-611.91 
WODBS&P 600 Pharmaceuticals [Sub Ind]14,35614,08414,16636.41M-2771.92 
WOFBS&P 600 Life Sciences Tools & Services72.0969.2369.903.45M-2.313.20 
WPBCS&P 600 Regional Banks [Sub Ind]177.3172.3177.244.95M1.60.89 
WQBHS&P 600 Specialized Finance [Sub Ind]119.0116.8118.61.45M0.70.58 
WQDBS&P 600 Consumer Finance [Sub Ind]7,1346,9567,1314.32M660.94 
WQFBS&P 600 Asset Management & Custody Banks167.6161.9165.37.45M1.71.02 
WQFDS&P 600 Investment Banking & Brokerage1,0299931,0248.57M20.18 
WRBBS&P 600 Insurance Brokers [Sub Ind]71.5567.8271.3102.713.95 
WRBDS&P 600 Life & Health Insurance [Sub226.5221.7226.48.0M1.00.43 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]303.8298.3302.6358.3K2.30.76 
WRBHS&P 600 Property & Casualty Insurance1,4071,3791,4053.48M271.99 
WTDBS&P 600 IT Consulting & Other Services220.8210.3211.76.82M13.16.61 
WTFBS&P 600 Application Software [Sub Ind]2,9582,8852,94370.23M471.63 
WTFDS&P 600 Systems Software [Sub Ind]3,6223,5053,5768.72M-170.48 
WUBDS&P 600 Communications Equipment [Sub147.9143.5146.06.8M0.10.08 
WUFBS&P 600 Electronic Equipment &1,3051,2701,3017.55M251.94 
WUFCS&P 600 Electronic Components [Sub Ind]517.9495.6517.94.5M18.53.70 
WUFDS&P 600 Electronic Manufacturing3,3553,2333,342837.1K962.94 
WUFFS&P 600 Technology Distributors [Sub1,3561,3081,3492.04M413.11 
WVBBS&P 600 Semiconductor Equipment [Sub1,4371,3931,42826.19M201.40 
WVBDS&P 600 Semiconductors [Sub Ind]4,8074,7104,7508.47M230.49 
WWBBS&P 600 Alternative Carriers [Sub Ind]139.0134.3136.723.06M-0.20.12 
WWBDS&P 600 Integrated3.5603.2403.3805.63M-0.1805.06 
WWDBS&P 600 Wireless54.0651.4253.681.78M1.953.77 
WXBBS&P 600 Electric Utilities [Sub Ind]109.3106.8109.03.47M0.50.49 
WXDBS&P 600 Gas Utilities [Sub Ind]832.6821.0823.82.54M-10.71.28 
WXFBS&P 600 Multi-Utilities [Sub Ind]178.1175.2177.9731.0K-0.20.12 
WXHBS&P 600 Water Utilities [Sub Ind]3,2273,1703,1771.27M-631.95 
WYBS&P 600 Utilities [Industry Group]1,0261,0121,0219.08M-90.83 
WYBBS&P 600 Electric Utilities [Industry]109.3106.8109.03.47M0.50.49 
WYBDS&P 600 Gas Utilities [Industry]832.6821.0823.82.54M-10.71.28 
WYBFS&P 600 Multi Utilities [Industry]178.1175.2177.9731.0K-0.20.12 
WYBHS&P 600 Water Utilities [Industry]3,2273,1703,1771.27M-631.95 
WYHBS&P 600 Utilities [Sector]1,0261,0121,0219.08M-90.83 

MEMBER LOGIN

216.73.216.64
United States

GLOBAL INDICES

CodeLastChange
COMP26,861640.2
DJI50,927210.0
SP5007,666150.2
INDS12,147-280.2
CAC7,835-1291.6
DAX24,939-2601.0
NKY68,9572,2033.3
HSI24,613900.4
OBX1,968-191.0
AORD8,794-1751.9
TWII48,3534130.9
JKSE6,010-621.0
STI5,668-80.1
ATX6,678-1782.6
NZD13,811-240.2
BEL5,509-971.7
BVSP187,1988570.5