EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services5.9405.6905.89021.33M0.1602.79 
W0BBS&P 600 Diversified Telcomm Services10.7310.2110.6218.72M0.333.21 
W0BDS&P 600 Wireless Telcomm Services71.2968.5569.982.61M0.931.35 
W0HBS&P 600 Telcomm Services [Sector]3.9003.8303.89053.78M0.0701.83 
W2BS&P 600 Energy [Industry Group]462.2451.1461.059.63M-3.60.78 
W2BBS&P 600 Energy Equipment & Services193.9189.8192.932.99M-1.80.91 
W2BDS&P 600 Oil590.1572.9589.026.64M-3.80.64 
W2HBS&P 600 Energy [Sector]462.2451.1461.059.63M-3.60.78 
W3BS&P 600 Materials [Industry Group]1,0901,0741,09024.89M141.27 
W3BBS&P 600 Chemicals [Industry]456.6450.5456.615.59M7.81.73 
W3BFS&P 600 Containers & Packaging396.7371.3395.14.23M15.84.17 
W3BHS&P 600 Metals & Mining [Industry]1,2821,2371,2784.63M-70.52 
W3BJS&P 600 Paper & Forest Products411.2399.1407.5432.4K8.62.15 
W3HBS&P 600 Materials [Sector]1,0901,0741,09024.89M141.27 
W4BS&P 600 Capital Goods [Industry Group]4,0674,0044,03746.26M-260.63 
W4BBS&P 600 Aerospace & Defense [Industry]2,3782,3062,3591.22M-50.23 
W4BDS&P 600 Building Products [Industry]4,9974,9274,9358.92M-380.76 
W4BFS&P 600 Construction & Engineering3,7793,6743,7776.78M731.96 
W4BHS&P 600 Electrical Equipment [Industry]13,23212,85212,9758.3M260.20 
W4BLS&P 600 Machinery [Industry]2,6082,5242,54417.15M-622.37 
W4BNS&P 600 Trading Companies & Distributors1,8141,7681,7863.89M-211.19 
W4DS&P 600 Commercial &1,0191,0051,01130.75M101.03 
W4DBS&P 600 Commercial Services & Supplies815.4803.1811.513.61M13.31.66 
W4DDS&P 600 Professional Services [Industry]446.0436.8438.317.14M0.50.12 
W4FS&P 600 Transportation [Industry Group]2,0852,0592,06585.16M00.01 
W4FBS&P 600 Air Freight & Logistics946.5926.0926.9859.8K-10.01.07 
W4FDS&P 600 Airlines [Industry]460.0434.1444.650.9M7.31.66 
W4FHS&P 600 Road & Rail [Industry]3,1553,0843,10033.22M-90.29 
W4HBS&P 600 Industrials [Sector]2,9012,8612,879162.17M-60.21 
W5BS&P 600 Automobiles & Components318.2311.5316.111.19M0.10.04 
W5BBS&P 600 Auto Components [Industry]178.8175.0177.710.85M0.20.11 
W5BDS&P 600 Automobiles [Industry]185.2178.5181.5336.0K-3.31.81 
W5CDS&P 600 Consumer Discretionary [Sector]1,0181,0011,002131.92M-101.00 
W5DS&P 600 Consumer Durables & Apparel1,0461,0311,03341.52M-50.47 
W5DBS&P 600 Household Durables [Industry]1,0271,0121,01325.96M-30.29 
W5DDS&P 600 Leisure Equipment & Products298.4291.0291.62.74M-3.11.04 
W5DFS&P 600 Textiles893.3879.2880.812.82M-8.00.89 
W5FS&P 600 Consumer Services [Industry1,2871,2631,26849.61M-100.76 
W5FBS&P 600 Hotels Restaurants & Leisure1,2361,2061,21230.95M-161.29 
W5FDS&P 600 Diversified Consumer Services218.4215.2216.418.65M-0.10.03 
W5JS&P 600 Retailing [Industry Group]888.0862.5864.429.6M-19.02.15 
W5JB106.1995.8695.864.37M-10.339.73 
W5JFS&P 600 Multiline Retail [Industry]99.8097.3997.656.56M-0.750.76 
W5JHS&P 600 Specialty Retail [Industry]933.2912.2916.818.67M-10.61.14 
W6BS&P 600 Food & Staples Retailing1,3631,3341,3563.94M221.62 
W6BBS&P 600 Food & Staples Retailing1,3631,3341,3563.94M221.62 
W6DS&P 600 Food Beverage & Tobacco2,2132,1682,18311.27M-100.45 
W6DBS&P 600 Beverages [Ind]102.099.4100.11.55M0.80.84 
W6DDS&P 600 Food Products [Industry]1,9091,8611,8769.54M-160.82 
W6DFS&P 600 Tobacco [Industry]30.6630.2230.63172.4K0.381.26 
W6FS&P 600 Household & Personal Products2,4142,3642,3963.24M30.13 
W6FBS&P 600 Household Products [Industry]225.7220.6223.72.41M0.10.05 
W6FDS&P 600 Personal Products [Industry]5,6365,4995,567823.9K200.36 
W6HBS&P 600 Consumer Staples [Sector]2,4282,3942,41318.44M60.26 
W7BS&P 600 Health Care Equipment & Services1,9781,9521,95759.58M70.34 
W7BBS&P 600 Health Care Equipment & Supplies3,8403,7703,77918.91M-461.21 
W7BDS&P 600 Health Care Providers & Services1,8221,7981,81131.74M341.94 
W7BFS&P 600 Health Care Technology55.4553.1853.218.93M-0.240.45 
W7DS&P 600 Pharmaceuticals4,1424,0724,13846.8M410.99 
W7DBS&P 600 Biotechnology [Industry]2,6742,6252,67019.54M140.51 
W7DDS&P 600 Pharmaceuticals [Industry]13,03612,82213,01624.85M1981.55 
W7DFS&P 600 Life Sciences Tools & Services46.8945.1746.782.41M1.192.61 
W7HBS&P 600 Health Care [Sector]3,2583,2203,243106.38M210.65 
W8BS&P 600 Banks [Industry Group]721.7709.0716.031.38M-0.60.08 
W8BBS&P 600 Commercial Banks [Industry]786.3772.5780.131.38M-0.70.08 
W8DS&P 600 Diversified Financials [Industry6,7686,6966,71160.58M-420.62 
W8DBS&P 600 Diversified Financial Services230.3227.0228.40-0.20.09 
W8DDS&P 600 Consumer Finance [Industry]6,9956,8546,9544.71M420.60 
W8DFS&P 600 Capital Markets [Industry]724.9712.6712.615.12M-13.91.91 
W8FS&P 600 Insurance [Industry Group]1,1021,0851,0859.51M-40.38 
W8FBS&P 600 Insurance [Industry]1,1021,0851,0859.51M-40.38 
W8HBS&P 600 Financials [Sector]1,3541,3361,342101.47M-50.34 
W9BS&P 600 Software & Services [Industry2,7642,7242,757100.8M853.17 
W9BDS&P 600 IT Services [Industry]958.8931.7950.39.25M30.63.33 
W9BFS&P 600 Software [Industry]2,5082,4712,50091.55M773.16 
W9DS&P 600 Technology Hardware & Equipment1,2751,2541,27033.7M221.75 
W9DBS&P 600 Communications Equipment307.9299.6305.417.46M6.52.18 
W9DDS&P 600 Computers & Peripherals49.0246.7148.061.27M0.701.48 
W9DFS&P 600 Electronic Equipment1,5021,4691,49314.96M231.53 
W9FS&P 600 Semiconductors & Equipment3,0222,9323,01735.39M371.25 
W9FBS&P 600 Semiconductor & Semiconductor3,0222,9323,01735.39M371.25 
W9HBS&P 600 Information Technology [Sector]1,9931,9581,991169.89M371.90 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]10.7910.5210.7414.4M-0.100.92 
WABDS&P 600 Oil & Gas Equipment & Services236.2231.3234.718.58M-2.20.91 
WADDS&P 600 Oil & Gas Exploration &262.6255.4261.916.34M-2.50.95 
WADHS&P 600 Oil & Gas Storage &394.8383.0394.403.30.84 
WADJS&P 600 Coal & Consumable Fuels [Sub37.9136.0437.705.21M-0.761.98 
WBBBS&P 600 Commodity Chemicals [Sub Ind]6.3206.2006.260270.4K0.0300.48 
WBBDS&P 600 Diversified Chemicals [Sub Ind]196.9190.8196.72.46M5.52.90 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub37.0635.1235.703.57M-1.353.64 
WBBJS&P 600 Specialty Chemicals [Sub Ind]1,0771,0611,0769.28M211.96 
WBFBS&P 600 Metal & Glass Containers [Sub329.1308.1327.84.23M13.14.17 
WBHBS&P 600 Aluminum [Sub Ind]337.6329.0336.51.05M1.60.48 
WBHDS&P 600 Diversified Metals & Mining [Sub2,6902,5542,642309.2K622.40 
WBHJS&P 600 Steel [Sub Ind]549.6517.3542.83.28M-13.82.48 
WBJDS&P 600 Paper Products [Sub Ind]194.0188.3192.2432.4K4.12.15 
WCBBS&P 600 Aerospace & Defense [Sub Ind]2,3782,3062,3591.22M-50.23 
WCDBS&P 600 Building Products [Sub Ind]4,9974,9274,9358.92M-380.76 
WCFBS&P 600 Construction & Engineering [Sub3,7793,6743,7776.78M731.96 
WCHBS&P 600 Electrical Components &22,38121,73821,9458.3M430.20 
WCLBS&P 600 Construction & Farm Machinery &1,9341,8171,8596.51M-713.67 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,4872,4092,43410.37M-502.01 
WCNBS&P 600 Trading Companies & Distributors1,8141,7681,7863.89M-211.19 
WDBBS&P 600 Commercial Printing [Sub Ind]105.2103.8104.9630.2K1.00.98 
WDBJS&P 600 Environmental & Facilities465.6448.8461.23.66M23.65.40 
WDBLS&P 600 Office Services & Supplies [Sub177.0173.4176.75.13M1.81.05 
WDBNS&P 600 Diversified Support Services317.8308.9311.92.17M-1.40.45 
WDBPS&P 600 -Security & Alarm Services360.0351.7358.303.50.98 
WDDBS&P 600 Human Resource &226.3221.0222.311.9M1.00.47 
WDDDS&P 600 Research & Consulting Services321.1310.7312.14.03M-3.71.17 
WEBBS&P 600 Air Freight & Logistics [Sub946.5926.0926.9859.8K-10.01.07 
WEDBS&P 600 Airlines [Sub Ind]460.0434.1444.650.9M7.31.66 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]165.2161.7164.210.85M0.20.10 
WFDBS&P 600 Automobile Manufacturers [Sub185.2178.5181.5336.0K-3.31.81 
WGBBS&P 600 Consumer Electronics [Sub Ind]42.7141.6241.741.17M0.030.07 
WGBDS&P 600 Home Furnishings [Sub Ind]325.7307.7307.75.62M-10.23.21 
WGBFS&P 600 Homebuilding [Sub Ind]2,3192,2842,3044.97M-30.13 
WGBJS&P 600 Housewares & Specialties [Sub48.6845.6347.9504.9611.54 
WGDBS&P 600 Leisure Products [Sub Ind]310.5302.8303.42.74M-3.21.04 
WGFBS&P 600 Apparel317.9311.6312.511.34M-5.01.56 
WGFDS&P 600 Footwear [Sub Ind]2,9902,9322,9611.48M150.51 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,9631,9421,9499.47M40.20 
WHBDS&P 600 Hotels48.4147.5047.9400.491.03 
WHBHS&P 600 Restaurants [Sub Ind]1,6991,6161,63414.11M-543.19 
WHDBS&P 600 Education Services [Sub Ind]96.1394.0194.704.34M-0.510.54 
WHDDS&P 600 Specialized Consumer Services39.6538.5239.2314.32M0.240.62 
WIG129,692127,861128,5090-5270.41 
WIGT3,5273,4663,4880-160.45 
WJBB106.1995.8695.864.37M-10.339.73 
WJHBS&P 600 Apparel Retail [Sub Ind]518.4509.8514.17.91M-3.40.65 
WJHHS&P 600 Specialty Stores [Sub Ind]616.5600.3603.26.02M-10.51.70 
WJHJS&P 600 Automotive Retail [Sub Ind]693.9668.7674.74.75M-8.31.21 
WKBDS&P 600 Food Distributors [Sub Ind]783.4767.1779.91.47M12.51.63 
WKBFS&P 600 Food Retail [Sub Ind]39.5137.8439.352.2M2.075.55 
WLDBS&P 600 Agricultural Products [Sub Ind]198.0190.4192.7246.7K-2.61.31 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,0731,0461,0549.29M-80.78 
WLFBS&P 600 Tobacco [Sub Ind]30.6630.2230.63172.4K0.381.26 
WMBBS&P 600 Household Products [Sub Ind]225.7220.6223.72.41M0.10.05 
WMDBS&P 600 Personal Products [Sub Ind]5,6365,4995,567823.9K200.36 
WNBBS&P 600 Health Care Equipment [Sub Ind]3,8893,8093,82111.23M-330.85 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,5512,4872,5057.68M-532.07 
WNDBS&P 600 Health Care Distributors [Sub309.6304.7306.91.13M1.40.45 
WNDCS&P 600 Health Care Services [Sub Ind]1,4391,4011,41720.1M453.29 
WNDDS&P 600 Health Care Facilities [Sub Ind]121.4118.8121.17.68M2.62.18 
WNDFS&P 600 Managed Health Care [Sub Ind]146.2142.9144.20-1.20.85 
WNFBS&P 600 Health Care Technology [Sub Ind]55.4553.1853.218.93M-0.240.45 
WOBBS&P 600 Biotechnology [Sub Ind]2,6742,6252,67019.54M140.51 
WODBS&P 600 Pharmaceuticals [Sub Ind]13,03612,82213,01624.85M1981.55 
WOFBS&P 600 Life Sciences Tools & Services46.8945.1746.782.41M1.192.61 
WPBCS&P 600 Regional Banks [Sub Ind]176.9173.8175.531.38M-0.10.08 
WQBHS&P 600 Specialized Finance [Sub Ind]141.5137.1140.0940.1K1.91.38 
WQDBS&P 600 Consumer Finance [Sub Ind]6,9956,8546,9544.71M420.60 
WQFBS&P 600 Asset Management & Custody Banks145.6142.0142.87.13M-1.81.27 
WQFDS&P 600 Investment Banking & Brokerage1,1041,0851,0857.11M-252.24 
WRBBS&P 600 Insurance Brokers [Sub Ind]69.5364.3465.820-1.922.83 
WRBDS&P 600 Life & Health Insurance [Sub224.5219.5220.04.23M-0.90.40 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]312.3304.5309.6265.8K3.61.17 
WRBHS&P 600 Property & Casualty Insurance1,4501,4301,4304.11M-50.34 
WTDBS&P 600 IT Consulting & Other Services193.6188.1191.89.25M6.23.33 
WTFBS&P 600 Application Software [Sub Ind]2,5742,5342,55685.24M753.04 
WTFDS&P 600 Systems Software [Sub Ind]3,7763,6543,7526.32M1323.66 
WUBDS&P 600 Communications Equipment [Sub152.7148.6151.517.46M3.22.19 
WUFBS&P 600 Electronic Equipment &1,3161,2931,3097.98M50.37 
WUFCS&P 600 Electronic Components [Sub Ind]446.5437.6446.03.63M4.81.09 
WUFDS&P 600 Electronic Manufacturing3,4173,2643,3472.36M1063.27 
WUFFS&P 600 Technology Distributors [Sub885.4857.3870.1993.6K2.40.28 
WVBBS&P 600 Semiconductor Equipment [Sub1,3521,3201,34418.55M50.34 
WVBDS&P 600 Semiconductors [Sub Ind]4,0643,8814,04216.83M912.30 
WWBBS&P 600 Alternative Carriers [Sub Ind]181.3171.9179.215.12M6.63.82 
WWBDS&P 600 Integrated5.1704.9605.1603.6M0.0300.58 
WWDBS&P 600 Wireless71.2968.5569.982.61M0.931.35 
WXBBS&P 600 Electric Utilities [Sub Ind]131.4128.8130.92.43M1.61.22 
WXDBS&P 600 Gas Utilities [Sub Ind]941.9929.1934.81.47M2.70.28 
WXFBS&P 600 Multi-Utilities [Sub Ind]204.6200.7200.7561.5K-2.00.98 
WXHBS&P 600 Water Utilities [Sub Ind]3,0092,9612,9841.82M90.30 
WYBS&P 600 Utilities [Industry Group]1,1531,1391,1467.24M40.32 
WYBBS&P 600 Electric Utilities [Industry]131.4128.8130.92.43M1.61.22 
WYBDS&P 600 Gas Utilities [Industry]941.9929.1934.81.47M2.70.28 
WYBFS&P 600 Multi Utilities [Industry]204.6200.7200.7561.5K-2.00.98 
WYBHS&P 600 Water Utilities [Industry]3,0092,9612,9841.82M90.30 
WYHBS&P 600 Utilities [Sector]1,1521,1391,1467.24M40.32 

MEMBER LOGIN

216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP24,8922190.9
DJI49,499-1530.3
SP5007,230210.3
INDS13,1222081.6
CAC8,115430.5
DAX24,2923381.4
NKY59,5132280.4
HSI25,777-3351.3
OBX1,964231.2
AORD8,955670.8
TWII38,927-3771.0
JKSE6,957-1442.0
STI4,913521.1
ATX5,795-390.7
NZD13,0391361.1
BEL5,353731.4
BVSP187,3182,5671.4