EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services5.9605.6105.94036.35M0.1602.77 
W0BBS&P 600 Diversified Telcomm Services10.809.9610.7434.21M0.373.57 
W0BDS&P 600 Wireless Telcomm Services70.3769.0169.852.14M0.230.33 
W0HBS&P 600 Telcomm Services [Sector]3.8603.7803.85068.47M0.0300.79 
W2BS&P 600 Energy [Industry Group]455.0445.0447.984.43M-21.34.53 
W2BBS&P 600 Energy Equipment & Services191.5187.5190.438.61M-5.32.71 
W2BDS&P 600 Oil578.2560.8562.745.82M-38.46.38 
W2HBS&P 600 Energy [Sector]455.1444.9447.984.43M-21.34.53 
W3BS&P 600 Materials [Industry Group]1,1031,0861,09028.78M-121.07 
W3BBS&P 600 Chemicals [Industry]459.0449.5450.521.4M-9.42.05 
W3BFS&P 600 Containers & Packaging390.1375.2378.42.92M14.23.88 
W3BHS&P 600 Metals & Mining [Industry]1,3401,3131,3344.24M191.47 
W3BJS&P 600 Paper & Forest Products425.5418.5418.5220.3K7.81.91 
W3HBS&P 600 Materials [Sector]1,1091,0861,09028.78M-121.07 
W4BS&P 600 Capital Goods [Industry Group]4,1564,0744,13471.94M-100.24 
W4BBS&P 600 Aerospace & Defense [Industry]2,7222,5372,7032.92M26410.83 
W4BDS&P 600 Building Products [Industry]4,9474,8884,90016.38M561.16 
W4BFS&P 600 Construction & Engineering3,7483,5563,62718.97M-40810.12 
W4BHS&P 600 Electrical Equipment [Industry]14,68413,97814,43813.71M6955.06 
W4BLS&P 600 Machinery [Industry]2,6962,6412,67914.52M752.86 
W4BNS&P 600 Trading Companies & Distributors1,7991,7751,7825.44M231.28 
W4DS&P 600 Commercial &1,0149991,00240.81M-30.34 
W4DBS&P 600 Commercial Services & Supplies824.4810.6815.524.0M4.20.52 
W4DDS&P 600 Professional Services [Industry]431.9423.3425.516.81M-6.91.60 
W4FS&P 600 Transportation [Industry Group]2,1052,0642,09361.47M602.93 
W4FBS&P 600 Air Freight & Logistics914.4886.8908.01.74M34.73.97 
W4FDS&P 600 Airlines [Industry]469.0459.6467.027.59M22.65.10 
W4FHS&P 600 Road & Rail [Industry]3,1033,0203,07531.84M1063.56 
W4HBS&P 600 Industrials [Sector]2,9372,8942,924174.22M20.08 
W5BS&P 600 Automobiles & Components332.0327.6328.215.14M12.43.94 
W5BBS&P 600 Auto Components [Industry]187.0184.3184.714.63M7.13.97 
W5BDS&P 600 Automobiles [Industry]182.8179.1181.1513.9K5.73.23 
W5CDS&P 600 Consumer Discretionary [Sector]1,0191,0081,014172.29M252.57 
W5DS&P 600 Consumer Durables & Apparel1,0491,0341,04141.52M343.34 
W5DBS&P 600 Household Durables [Industry]1,0281,0151,01922.79M363.62 
W5DDS&P 600 Leisure Equipment & Products285.1269.7271.85.83M-11.64.10 
W5DFS&P 600 Textiles922.8897.4919.112.89M44.75.12 
W5FS&P 600 Consumer Services [Industry1,2891,2781,28286.87M171.38 
W5FBS&P 600 Hotels Restaurants & Leisure1,2461,2341,24341.74M302.46 
W5FDS&P 600 Diversified Consumer Services217.4214.5214.745.13M-0.20.11 
W5JS&P 600 Retailing [Industry Group]873.6861.3867.628.77M21.92.58 
W5JB98.5996.1096.743.96M1.651.74 
W5JFS&P 600 Multiline Retail [Industry]99.6497.7199.505.8M2.692.78 
W5JHS&P 600 Specialty Retail [Industry]924.2911.0917.219.0M24.02.68 
W6BS&P 600 Food & Staples Retailing1,3561,3111,3284.37M-211.53 
W6BBS&P 600 Food & Staples Retailing1,3561,3111,3284.37M-211.53 
W6DS&P 600 Food Beverage & Tobacco2,1522,0872,10016.58M-291.34 
W6DBS&P 600 Beverages [Ind]103.0101.1102.81.24M1.01.01 
W6DDS&P 600 Food Products [Industry]1,8321,7641,77615.18M-351.91 
W6DFS&P 600 Tobacco [Industry]30.7530.2030.43157.6K-0.100.33 
W6FS&P 600 Household & Personal Products2,4362,3682,4147.56M522.19 
W6FBS&P 600 Household Products [Industry]225.6221.2224.55.83M5.52.52 
W6FDS&P 600 Personal Products [Industry]5,9845,4025,6651.73M741.32 
W6HBS&P 600 Consumer Staples [Sector]2,4032,3322,35728.51M-150.65 
W7BS&P 600 Health Care Equipment & Services1,9261,9081,91868.84M-40.23 
W7BBS&P 600 Health Care Equipment & Supplies3,6703,6143,65238.98M-441.20 
W7BDS&P 600 Health Care Providers & Services1,8081,7841,79622.31M160.88 
W7BFS&P 600 Health Care Technology53.6652.4452.967.54M-1.182.18 
W7DS&P 600 Pharmaceuticals4,3614,2814,35681.43M982.31 
W7DBS&P 600 Biotechnology [Industry]2,8532,7872,84945.93M933.38 
W7DDS&P 600 Pharmaceuticals [Industry]13,48513,28113,44924.72M1721.30 
W7DFS&P 600 Life Sciences Tools & Services48.4646.3348.2310.77M-1.713.42 
W7HBS&P 600 Health Care [Sector]3,2973,2543,291150.26M331.02 
W8BS&P 600 Banks [Industry Group]729.0720.4723.432.06M5.90.82 
W8BBS&P 600 Commercial Banks [Industry]794.3784.9788.132.06M6.40.82 
W8DS&P 600 Diversified Financials [Industry6,7796,7396,75062.83M480.71 
W8DBS&P 600 Diversified Financial Services230.3225.8229.604.21.84 
W8DDS&P 600 Consumer Finance [Industry]7,0756,9857,0413.96M1261.82 
W8DFS&P 600 Capital Markets [Industry]729.0718.1718.115.76M-2.70.37 
W8FS&P 600 Insurance [Industry Group]1,0981,0771,08012.04M10.13 
W8FBS&P 600 Insurance [Industry]1,0981,0771,08012.04M10.13 
W8HBS&P 600 Financials [Sector]1,3601,3481,351106.93M90.69 
W9BS&P 600 Software & Services [Industry2,7862,7132,785125.06M-110.40 
W9BDS&P 600 IT Services [Industry]961.2931.2941.415.05M-11.51.21 
W9BFS&P 600 Software [Industry]2,5292,4602,528110.01M-90.34 
W9DS&P 600 Technology Hardware & Equipment1,3011,2611,28736.43M171.31 
W9DBS&P 600 Communications Equipment314.4300.8307.015.36M-0.70.21 
W9DDS&P 600 Computers & Peripherals50.1448.7049.201.58M1.202.50 
W9DFS&P 600 Electronic Equipment1,5251,4841,51719.5M312.05 
W9FS&P 600 Semiconductors & Equipment3,2583,1243,25851.28M1053.32 
W9FBS&P 600 Semiconductor & Semiconductor3,2583,1243,25851.28M1053.32 
W9HBS&P 600 Information Technology [Sector]2,0642,0122,063212.77M331.64 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]10.6510.3810.4614.16M-0.413.77 
WABDS&P 600 Oil & Gas Equipment & Services234.1228.6233.024.45M-5.42.26 
WADDS&P 600 Oil & Gas Exploration &256.9244.6244.831.13M-23.08.58 
WADHS&P 600 Oil & Gas Storage &402.2388.0392.60-12.83.16 
WADJS&P 600 Coal & Consumable Fuels [Sub37.3436.0836.956.57M-0.180.48 
WBBBS&P 600 Commodity Chemicals [Sub Ind]6.4306.0806.240227.6K0.0100.16 
WBBDS&P 600 Diversified Chemicals [Sub Ind]178.6163.6167.97.06M-30.315.29 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub36.3935.2935.632.25M-0.190.53 
WBBJS&P 600 Specialty Chemicals [Sub Ind]1,0931,0711,07311.86M-131.18 
WBFBS&P 600 Metal & Glass Containers [Sub323.6311.3313.92.92M11.73.88 
WBHBS&P 600 Aluminum [Sub Ind]357.6346.3353.72.21M5.11.47 
WBHDS&P 600 Diversified Metals & Mining [Sub2,8222,7172,763345.4K-10.03 
WBHJS&P 600 Steel [Sub Ind]568.1550.8563.01.69M12.02.18 
WBJDS&P 600 Paper Products [Sub Ind]200.7197.4197.4220.3K3.71.91 
WCBBS&P 600 Aerospace & Defense [Sub Ind]2,7222,5372,7032.92M26410.83 
WCDBS&P 600 Building Products [Sub Ind]4,9474,8884,90016.38M561.16 
WCFBS&P 600 Construction & Engineering [Sub3,7483,5563,62718.97M-40810.12 
WCHBS&P 600 Electrical Components &24,83523,64224,42013.71M1,1765.06 
WCLBS&P 600 Construction & Farm Machinery &1,8921,8651,8683.17M90.47 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,6232,5562,60910.8M923.64 
WCNBS&P 600 Trading Companies & Distributors1,7991,7751,7825.44M231.28 
WDBBS&P 600 Commercial Printing [Sub Ind]103.2497.1898.241.35M-4.894.74 
WDBJS&P 600 Environmental & Facilities457.2448.9451.62.06M-7.41.62 
WDBLS&P 600 Office Services & Supplies [Sub173.2165.9168.09.91M-5.43.13 
WDBNS&P 600 Diversified Support Services329.7324.2327.93.29M3.41.04 
WDBPS&P 600 -Security & Alarm Services410.5368.4399.4054.315.72 
WDDBS&P 600 Human Resource &220.5214.7215.79.6M-5.62.54 
WDDDS&P 600 Research & Consulting Services303.7291.1300.94.95M2.50.84 
WEBBS&P 600 Air Freight & Logistics [Sub914.4886.8908.01.74M34.73.97 
WEDBS&P 600 Airlines [Sub Ind]469.0459.6467.027.59M22.65.10 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]172.7170.4170.714.63M6.53.97 
WFDBS&P 600 Automobile Manufacturers [Sub182.8179.1181.1513.9K5.73.23 
WGBBS&P 600 Consumer Electronics [Sub Ind]41.9239.6641.512.1M2.115.36 
WGBDS&P 600 Home Furnishings [Sub Ind]320.2311.4318.45.85M17.05.65 
WGBFS&P 600 Homebuilding [Sub Ind]2,3302,2992,3006.61M673.00 
WGBJS&P 600 Housewares & Specialties [Sub49.0047.5848.6801.372.90 
WGDBS&P 600 Leisure Products [Sub Ind]296.7280.7282.95.83M-12.14.10 
WGFBS&P 600 Apparel326.6317.6326.39.85M16.25.21 
WGFDS&P 600 Footwear [Sub Ind]3,1252,9913,0873.05M1454.93 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,9541,9151,9196.95M-221.12 
WHBDS&P 600 Hotels50.5748.9350.4702.685.61 
WHBHS&P 600 Restaurants [Sub Ind]1,6581,6151,62317.41M100.62 
WHDBS&P 600 Education Services [Sub Ind]97.8596.2096.222.7M-0.860.89 
WHDDS&P 600 Specialized Consumer Services38.0337.5637.7542.43M0.350.94 
WIG133,596131,075133,38703,3332.56 
WIGT3,6393,5583,63001002.83 
WJBB98.5996.1096.743.96M1.651.74 
WJHBS&P 600 Apparel Retail [Sub Ind]520.4511.1515.87.5M11.72.31 
WJHHS&P 600 Specialty Stores [Sub Ind]608.0596.8605.96.51M22.03.76 
WJHJS&P 600 Automotive Retail [Sub Ind]679.3668.6671.25.0M15.02.29 
WKBDS&P 600 Food Distributors [Sub Ind]782.4745.5754.41.89M-27.23.48 
WKBFS&P 600 Food Retail [Sub Ind]38.0536.6437.512.17M0.561.52 
WLDBS&P 600 Agricultural Products [Sub Ind]180.4171.0174.8497.0K-1.20.69 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,0339951,00114.68M-202.00 
WLFBS&P 600 Tobacco [Sub Ind]30.7530.2030.43157.6K-0.100.33 
WMBBS&P 600 Household Products [Sub Ind]225.6221.2224.55.83M5.52.52 
WMDBS&P 600 Personal Products [Sub Ind]5,9845,4025,6651.73M741.32 
WNBBS&P 600 Health Care Equipment [Sub Ind]3,6863,6253,66425.8M-812.17 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,4872,4422,46813.18M291.20 
WNDBS&P 600 Health Care Distributors [Sub284.7264.9266.12.35M-7.72.81 
WNDCS&P 600 Health Care Services [Sub Ind]1,4161,3971,40513.24M80.58 
WNDDS&P 600 Health Care Facilities [Sub Ind]119.7118.2118.34.45M0.70.60 
WNDFS&P 600 Managed Health Care [Sub Ind]148.2143.9147.403.22.18 
WNFBS&P 600 Health Care Technology [Sub Ind]53.6652.4452.967.54M-1.182.18 
WOBBS&P 600 Biotechnology [Sub Ind]2,8532,7872,84945.93M933.38 
WODBS&P 600 Pharmaceuticals [Sub Ind]13,48513,28113,44924.72M1721.30 
WOFBS&P 600 Life Sciences Tools & Services48.4646.3348.2310.77M-1.713.42 
WPBCS&P 600 Regional Banks [Sub Ind]178.7176.6177.332.06M1.40.82 
WQBHS&P 600 Specialized Finance [Sub Ind]143.7141.0142.6820.1K1.10.79 
WQDBS&P 600 Consumer Finance [Sub Ind]7,0756,9857,0413.96M1261.82 
WQFBS&P 600 Asset Management & Custody Banks150.7148.9149.07.61M0.60.43 
WQFDS&P 600 Investment Banking & Brokerage1,1081,0861,0876.97M-70.63 
WRBBS&P 600 Insurance Brokers [Sub Ind]66.0062.1262.120-2.103.27 
WRBDS&P 600 Life & Health Insurance [Sub228.0222.9223.65.67M3.01.35 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]312.3304.9307.4217.9K-2.20.69 
WRBHS&P 600 Property & Casualty Insurance1,4371,4071,4125.42M-30.20 
WTDBS&P 600 IT Consulting & Other Services194.0188.0190.015.05M-2.31.21 
WTFBS&P 600 Application Software [Sub Ind]2,6072,5452,60699.6M-160.62 
WTFDS&P 600 Systems Software [Sub Ind]3,6693,4543,65710.41M330.92 
WUBDS&P 600 Communications Equipment [Sub155.9149.2152.315.36M-0.30.22 
WUFBS&P 600 Electronic Equipment &1,2851,2611,2797.56M100.76 
WUFCS&P 600 Electronic Components [Sub Ind]493.5477.6487.07.14M14.53.07 
WUFDS&P 600 Electronic Manufacturing3,4993,3463,4872.72M1454.33 
WUFFS&P 600 Technology Distributors [Sub880.0837.8846.82.08M-29.13.32 
WVBBS&P 600 Semiconductor Equipment [Sub1,4771,4131,47630.77M725.13 
WVBDS&P 600 Semiconductors [Sub Ind]4,2854,0944,28320.51M551.30 
WWBBS&P 600 Alternative Carriers [Sub Ind]183.7166.6182.632.3M7.94.54 
WWBDS&P 600 Integrated5.0704.9805.0101.91M-0.0400.79 
WWDBS&P 600 Wireless70.3769.0169.852.14M0.230.33 
WXBBS&P 600 Electric Utilities [Sub Ind]130.3127.9130.02.98M-0.10.10 
WXDBS&P 600 Gas Utilities [Sub Ind]925.5901.5910.02.85M-18.92.04 
WXFBS&P 600 Multi-Utilities [Sub Ind]200.6196.7198.0681.8K-2.31.15 
WXHBS&P 600 Water Utilities [Sub Ind]3,0322,9953,0191.28M-90.29 
WYBS&P 600 Utilities [Industry Group]1,1381,1231,1309.4M-100.91 
WYBBS&P 600 Electric Utilities [Industry]130.3127.9130.02.98M-0.10.10 
WYBDS&P 600 Gas Utilities [Industry]925.5901.5910.02.85M-18.92.04 
WYBFS&P 600 Multi Utilities [Industry]200.6196.7198.0681.8K-2.31.15 
WYBHS&P 600 Water Utilities [Industry]3,0322,9953,0191.28M-90.29 
WYHBS&P 600 Utilities [Sector]1,1391,1231,1309.4M-100.91 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,3262581.0
DJI49,9116121.2
SP5007,3651061.5
INDS13,206230.2
CAC8,2992372.9
DAX24,9195172.1
NKY59,5132280.4
HSI26,2143151.2
OBX1,945-311.6
AORD9,0161131.3
TWII41,1393700.9
JKSE7,092350.5
STI4,92770.1
ATX5,9681682.9
NZD13,1451090.8
BEL5,5551152.1
BVSP187,6919370.5