EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services4.9704.8404.96025.31M0.1202.48 
W0BBS&P 600 Diversified Telcomm Services9.2008.8909.15024.61M0.2602.92 
W0BDS&P 600 Wireless Telcomm Services53.9953.0153.70701.8K0.260.49 
W0HBS&P 600 Telcomm Services [Sector]3.8503.8003.83052.21M0.0100.26 
W2BS&P 600 Energy [Industry Group]459.4448.6457.347.69M10.82.41 
W2BBS&P 600 Energy Equipment & Services188.2182.6187.722.64M5.83.19 
W2BDS&P 600 Oil598.8587.7594.425.05M10.01.70 
W2HBS&P 600 Energy [Sector]459.4448.7457.347.69M10.82.41 
W3BS&P 600 Materials [Industry Group]1,0521,0381,05115.63M131.27 
W3BBS&P 600 Chemicals [Industry]423.3417.5423.310.22M5.21.25 
W3BD104.2102.8103.400.00.00 
W3BFS&P 600 Containers & Packaging285.6278.3282.72.48M-2.10.73 
W3BHS&P 600 Metals & Mining [Industry]1,4291,3941,4142.67M231.69 
W3BJS&P 600 Paper & Forest Products363.5356.0358.4187.4K-4.91.34 
W3HBS&P 600 Materials [Sector]1,0521,0381,05115.63M131.27 
W4BS&P 600 Capital Goods [Industry Group]4,0954,0284,09336.33M621.54 
W4BBS&P 600 Aerospace & Defense [Industry]3,2623,2013,2592.74M782.45 
W4BDS&P 600 Building Products [Industry]5,1415,1025,1278.98M-60.11 
W4BFS&P 600 Construction & Engineering3,2733,1803,2605.63M782.44 
W4BHS&P 600 Electrical Equipment [Industry]10,1089,69810,0806.62M4124.26 
W4BLS&P 600 Machinery [Industry]2,6492,6022,6478.97M361.38 
W4BNS&P 600 Trading Companies & Distributors2,0492,0212,0433.39M110.56 
W4DS&P 600 Commercial &1,2331,2161,22133.7M-40.34 
W4DBS&P 600 Commercial Services & Supplies983.3975.2979.912.09M3.30.34 
W4DDS&P 600 Professional Services [Industry]526.7510.3513.321.6M-5.71.10 
W4FS&P 600 Transportation [Industry Group]2,3672,3312,34426.44M20.09 
W4FBS&P 600 Air Freight & Logistics854.1810.6814.91.62M-27.33.24 
W4FDS&P 600 Airlines [Industry]549.7535.3542.514.34M-6.31.15 
W4FHS&P 600 Road & Rail [Industry]3,4743,4153,44710.3M170.51 
W4HBS&P 600 Industrials [Sector]3,0793,0493,07896.47M280.92 
W5BS&P 600 Automobiles & Components327.6323.4326.418.9M1.40.43 
W5BBS&P 600 Auto Components [Industry]184.4182.0183.718.36M1.00.55 
W5BDS&P 600 Automobiles [Industry]185.3177.7178.8539.5K-5.83.13 
W5CDS&P 600 Consumer Discretionary [Sector]1,1251,1191,122118.08M00.03 
W5DS&P 600 Consumer Durables & Apparel1,1681,1591,16031.52M-20.21 
W5DBS&P 600 Household Durables [Industry]1,1751,1641,16512.13M-70.64 
W5DDS&P 600 Leisure Equipment & Products292.7286.7288.35.8M1.30.44 
W5DFS&P 600 Textiles993.5975.7989.813.59M8.10.83 
W5FS&P 600 Consumer Services [Industry1,4931,4811,49139.12M70.49 
W5FBS&P 600 Hotels Restaurants & Leisure1,5611,5471,56029.25M120.74 
W5FDS&P 600 Diversified Consumer Services227.7224.7226.59.87M0.30.11 
W5JS&P 600 Retailing [Industry Group]948.8940.2942.928.54M-6.10.64 
W5JB86.8485.0585.213.13M-0.861.00 
W5JFS&P 600 Multiline Retail [Industry]126.5124.2124.55.54M-1.51.21 
W5JHS&P 600 Specialty Retail [Industry]1,0101,0001,00519.87M-50.46 
W6BS&P 600 Food & Staples Retailing1,5011,4711,4897.15M-50.33 
W6BBS&P 600 Food & Staples Retailing1,5011,4711,4897.15M-50.33 
W6DS&P 600 Food Beverage & Tobacco2,3202,3002,30721.43M-50.23 
W6DBS&P 600 Beverages [Ind]99.3797.8698.40870.7K-0.010.01 
W6DDS&P 600 Food Products [Industry]2,0041,9881,99320.23M-50.25 
W6DFS&P 600 Tobacco [Industry]25.5525.2025.28329.1K-0.070.28 
W6FS&P 600 Household & Personal Products2,8832,8592,8719.62M-70.26 
W6FBS&P 600 Household Products [Industry]258.0255.2255.22.0M-1.60.63 
W6FDS&P 600 Personal Products [Industry]7,3347,1647,3057.62M310.43 
W6HBS&P 600 Consumer Staples [Sector]2,6712,6442,65738.2M-70.26 
W7BS&P 600 Health Care Equipment & Services2,3852,3662,37434.2M-30.11 
W7BBS&P 600 Health Care Equipment & Supplies4,5584,5224,52811.96M-300.65 
W7BDS&P 600 Health Care Providers & Services2,1602,1252,15118.41M190.91 
W7BFS&P 600 Health Care Technology69.6067.1767.233.82M-1.271.85 
W7DS&P 600 Pharmaceuticals5,1805,0795,17329.36M611.20 
W7DBS&P 600 Biotechnology [Industry]3,3633,2973,35011.81M130.39 
W7DDS&P 600 Pharmaceuticals [Industry]15,77915,38515,77614.01M3522.28 
W7DFS&P 600 Life Sciences Tools & Services66.1364.6765.463.54M-0.991.49 
W7HBS&P 600 Health Care [Sector]3,9903,9453,98663.56M220.55 
W8BS&P 600 Banks [Industry Group]803.9796.3800.426.24M1.50.18 
W8BBS&P 600 Commercial Banks [Industry]875.8867.6872.026.24M1.60.18 
W8DS&P 600 Diversified Financials [Industry7,3517,2977,32954.47M40.06 
W8DBS&P 600 Diversified Financial Services252.4249.5250.700.90.34 
W8DDS&P 600 Consumer Finance [Industry]8,5538,4198,5233.69M1041.23 
W8DFS&P 600 Capital Markets [Industry]786.8779.8784.613.6M-4.00.51 
W8FS&P 600 Insurance [Industry Group]1,2071,1971,2047.04M70.55 
W8FBS&P 600 Insurance [Industry]1,2071,1971,2047.04M70.55 
W8HBS&P 600 Financials [Sector]1,4881,4781,48487.75M30.17 
W9BS&P 600 Software & Services [Industry3,1313,0763,09481.12M-280.89 
W9BDS&P 600 IT Services [Industry]960.4927.3931.24.46M-21.82.29 
W9BFS&P 600 Software [Industry]2,8702,8212,84276.66M-200.70 
W9DS&P 600 Technology Hardware & Equipment1,4001,3811,38821.26M70.48 
W9DBS&P 600 Communications Equipment340.9332.5336.76.77M1.60.47 
W9DDS&P 600 Computers & Peripherals50.6049.5349.911.73M0.110.22 
W9DFS&P 600 Electronic Equipment1,6581,6311,64512.76M80.50 
W9FS&P 600 Semiconductors & Equipment3,2933,2013,26619.4M240.73 
W9FBS&P 600 Semiconductor & Semiconductor3,2933,2013,26619.4M240.73 
W9HBS&P 600 Information Technology [Sector]2,2032,1732,193121.79M30.15 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]10.4310.1410.367.89M0.282.78 
WABDS&P 600 Oil & Gas Equipment & Services230.3223.0229.814.75M7.43.34 
WADDS&P 600 Oil & Gas Exploration &242.8236.7240.218.24M4.92.08 
WADHS&P 600 Oil & Gas Storage &449.6437.1447.7012.42.84 
WADJS&P 600 Coal & Consumable Fuels [Sub40.7539.8640.342.75M0.922.33 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.3105.1605.300313.4K0.1202.32 
WBBDS&P 600 Diversified Chemicals [Sub Ind]113.6109.7112.42.17M4.23.86 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub24.8924.1624.452.35M-0.030.12 
WBBJS&P 600 Specialty Chemicals [Sub Ind]1,0471,0341,0475.38M111.08 
WBDB104.2102.8103.400.00.00 
WBFBS&P 600 Metal & Glass Containers [Sub236.9230.9234.52.48M-1.70.73 
WBHBS&P 600 Aluminum [Sub Ind]312.4305.9306.41.25M0.10.04 
WBHDS&P 600 Diversified Metals & Mining [Sub4,0703,9263,974242.8K110.28 
WBHJS&P 600 Steel [Sub Ind]578.0560.8575.81.18M20.63.71 
WBJDS&P 600 Paper Products [Sub Ind]171.5167.9169.0187.4K-2.31.34 
WCBBS&P 600 Aerospace & Defense [Sub Ind]3,2623,2013,2592.74M782.45 
WCDBS&P 600 Building Products [Sub Ind]5,1415,1025,1278.98M-60.11 
WCFBS&P 600 Construction & Engineering [Sub3,2733,1803,2605.63M782.44 
WCHBS&P 600 Electrical Components &17,09616,40317,0496.62M6964.26 
WCLBS&P 600 Construction & Farm Machinery &1,7531,7081,7512.04M311.82 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,6222,5792,6216.73M331.29 
WCNBS&P 600 Trading Companies & Distributors2,0492,0212,0433.39M110.56 
WDBBS&P 600 Commercial Printing [Sub Ind]109.0107.1108.4446.4K0.00.01 
WDBJS&P 600 Environmental & Facilities504.6497.9501.1487.4K-1.10.22 
WDBLS&P 600 Office Services & Supplies [Sub228.8225.3226.52.05M-2.51.08 
WDBNS&P 600 Diversified Support Services360.9356.1357.95.42M0.90.25 
WDBPS&P 600 -Security & Alarm Services586.2565.6585.6018.53.27 
WDDBS&P 600 Human Resource &341.7331.2333.310.2M-6.41.89 
WDDDS&P 600 Research & Consulting Services258.4248.1250.87.19M2.61.04 
WEBBS&P 600 Air Freight & Logistics [Sub854.1810.6814.91.62M-27.33.24 
WEDBS&P 600 Airlines [Sub Ind]549.7535.3542.514.34M-6.31.15 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]172.1169.8171.68.5M1.10.66 
WFDBS&P 600 Automobile Manufacturers [Sub185.3177.7178.8539.5K-5.83.13 
WGBBS&P 600 Consumer Electronics [Sub Ind]47.7845.8245.871.48M-0.791.69 
WGBDS&P 600 Home Furnishings [Sub Ind]388.9384.2388.91.83M1.90.49 
WGBFS&P 600 Homebuilding [Sub Ind]2,5822,5462,5472.41M-281.10 
WGBJS&P 600 Housewares & Specialties [Sub66.1764.1865.7500.731.12 
WGDBS&P 600 Leisure Products [Sub Ind]304.6298.4300.05.8M1.30.44 
WGFBS&P 600 Apparel333.8327.7332.611.63M1.30.40 
WGFDS&P 600 Footwear [Sub Ind]3,6983,6253,6781.96M561.55 
WHBBS&P 600 Casinos & Gaming [Sub Ind]2,0862,0572,0817.05M271.32 
WHBDS&P 600 Hotels75.3073.2173.890-0.020.03 
WHBHS&P 600 Restaurants [Sub Ind]2,2752,2452,26712.83M60.27 
WHDBS&P 600 Education Services [Sub Ind]97.8396.4197.424.17M-0.460.47 
WHDDS&P 600 Specialized Consumer Services43.5142.9643.255.7M0.441.03 
WIG153,237151,888153,23708530.56 
WIGT4,0333,9934,0320260.64 
WJBB86.8485.0585.213.13M-0.861.00 
WJHBS&P 600 Apparel Retail [Sub Ind]598.9591.3593.76.24M-2.90.48 
WJHHS&P 600 Specialty Stores [Sub Ind]607.8597.6603.410.32M-5.00.82 
WJHJS&P 600 Automotive Retail [Sub Ind]748.3740.9746.13.31M-1.30.17 
WKBDS&P 600 Food Distributors [Sub Ind]841.1813.6823.33.34M-8.31.00 
WKBFS&P 600 Food Retail [Sub Ind]52.6949.3452.453.53M1.553.05 
WLDBS&P 600 Agricultural Products [Sub Ind]143.3141.4141.7219.1K-1.00.71 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,1521,1421,14520.01M-30.23 
WLFBS&P 600 Tobacco [Sub Ind]25.5525.2025.28329.1K-0.070.28 
WMBBS&P 600 Household Products [Sub Ind]258.0255.2255.22.0M-1.60.63 
WMDBS&P 600 Personal Products [Sub Ind]7,3347,1647,3057.62M310.43 
WNBBS&P 600 Health Care Equipment [Sub Ind]4,3924,3454,3528.36M-430.97 
WNBDS&P 600 Health Care Supplies [Sub Ind]3,3983,3663,3843.6M40.10 
WNDBS&P 600 Health Care Distributors [Sub137.6132.6135.42.35M2.61.93 
WNDCS&P 600 Health Care Services [Sub Ind]1,8311,8001,8169.13M90.49 
WNDDS&P 600 Health Care Facilities [Sub Ind]153.8150.9153.62.46M1.61.05 
WNDFS&P 600 Managed Health Care [Sub Ind]129.2124.2127.803.42.71 
WNFBS&P 600 Health Care Technology [Sub Ind]69.6067.1767.233.82M-1.271.85 
WOBBS&P 600 Biotechnology [Sub Ind]3,3633,2973,35011.81M130.39 
WODBS&P 600 Pharmaceuticals [Sub Ind]15,77915,38515,77614.01M3522.28 
WOFBS&P 600 Life Sciences Tools & Services66.1364.6765.463.54M-0.991.49 
WPBCS&P 600 Regional Banks [Sub Ind]197.0195.2196.226.24M0.40.18 
WQBHS&P 600 Specialized Finance [Sub Ind]141.8138.6138.7531.1K-0.80.54 
WQDBS&P 600 Consumer Finance [Sub Ind]8,5538,4198,5233.69M1041.23 
WQFBS&P 600 Asset Management & Custody Banks179.2177.6178.13.9M-1.60.87 
WQFDS&P 600 Investment Banking & Brokerage1,1481,1341,1458.4M-40.35 
WRBBS&P 600 Insurance Brokers [Sub Ind]101.898.3100.30-1.71.65 
WRBDS&P 600 Life & Health Insurance [Sub258.7256.0256.93.3M1.90.75 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]355.4347.6353.3269.8K4.01.14 
WRBHS&P 600 Property & Casualty Insurance1,5231,5121,5192.69M50.35 
WTDBS&P 600 IT Consulting & Other Services193.9187.2188.04.46M-4.42.29 
WTFBS&P 600 Application Software [Sub Ind]3,0072,9502,97668.82M-311.02 
WTFDS&P 600 Systems Software [Sub Ind]3,8573,7623,8077.84M381.00 
WUBDS&P 600 Communications Equipment [Sub169.1164.9167.06.77M0.80.47 
WUFBS&P 600 Electronic Equipment &1,4111,3921,4085.28M60.46 
WUFCS&P 600 Electronic Components [Sub Ind]518.9498.0514.23.69M19.13.86 
WUFDS&P 600 Electronic Manufacturing3,3573,2523,321608.3K451.37 
WUFFS&P 600 Technology Distributors [Sub1,3481,2991,2993.18M-473.51 
WVBBS&P 600 Semiconductor Equipment [Sub1,4461,3991,42510.25M-110.77 
WVBDS&P 600 Semiconductors [Sub Ind]4,6524,5314,6529.15M1393.09 
WWBBS&P 600 Alternative Carriers [Sub Ind]156.1150.1155.122.59M5.03.33 
WWBDS&P 600 Integrated4.3504.2904.3402.02M0.0601.40 
WWDBS&P 600 Wireless53.9953.0153.70701.8K0.260.49 
WXBBS&P 600 Electric Utilities [Sub Ind]125.0123.7124.31.94M0.10.11 
WXDBS&P 600 Gas Utilities [Sub Ind]909.1898.2907.11.24M6.70.74 
WXFBS&P 600 Multi-Utilities [Sub Ind]197.2194.7196.9532.7K2.11.06 
WXHBS&P 600 Water Utilities [Sub Ind]3,4873,4503,483864.9K140.41 
WYBS&P 600 Utilities [Industry Group]1,1441,1341,1415.23M50.43 
WYBBS&P 600 Electric Utilities [Industry]125.0123.7124.31.94M0.10.11 
WYBDS&P 600 Gas Utilities [Industry]909.1898.2907.11.24M6.70.74 
WYBFS&P 600 Multi Utilities [Industry]197.2194.7196.9532.7K2.11.06 
WYBHS&P 600 Water Utilities [Industry]3,4873,4503,483864.9K140.41 
WYHBS&P 600 Utilities [Sector]1,1441,1341,1415.23M50.43 

MEMBER LOGIN

216.73.216.11
United States

GLOBAL INDICES

CodeLastChange
COMP26,7291410.5
DJI53,732-1080.2
SP5007,786-130.2
INDS13,035720.6
CAC8,637-140.2
DAX26,4401410.5
NKY68,7144050.6
HSI25,117-2801.1
OBX2,014170.9
AORD9,313-680.7
TWII45,811-2100.5
JKSE6,4021001.6
STI5,744240.4
ATX6,73350.1
NZD13,854290.2
BEL5,664-440.8
BVSP166,934-1670.1