INDEX, SG0G End of Day and Historical Quotes [S&P GSCI All Cattle Index [ER]]

07 Nov 2025

LAST: 435.8	CHANGE: 5.19	OPEN: 430.6	HIGH: 439.0	ASK: 0.0	VOLUME: 0
LAST: 435.8	CHG(%): 1.21	PREV: 430.6	LOW: 430.3	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	430.6	439.0	430.3	435.8
06 Nov 25	434.9	438.0	428.2	430.6
05 Nov 25	448.6	450.3	434.9	434.9
04 Nov 25	459.8	459.8	447.5	448.6
03 Nov 25	452.3	458.3	452.3	457.7
31 Oct 25	455.2	457.5	447.1	452.3
30 Oct 25	454.9	458.8	450.8	455.2
29 Oct 25	445.1	460.7	445.1	454.9
28 Oct 25	450.1	451.1	441.5	445.1
27 Oct 25	465.2	465.2	444.8	450.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

435.8