SG0GS&P GSCI All Cattle Index Excess Return06/27/2025
LAST:

 415.6		CHANGE:
 7.41		OPEN:
408.2		HIGH:
416.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.82		PREV:
408.2		LOW:
408.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25408.2416.1408.0415.600
06/26/25407.4409.5405.6408.200
06/25/25408.2410.7406.7407.400
06/24/25408.2412.4405.7408.200
06/23/25408.6411.1405.9408.200
06/20/25411.8416.3408.2408.600
06/19/25411.8411.8411.8411.800
06/18/25410.1412.1408.5411.800
06/17/25419.6419.6409.4410.100
06/16/25413.8420.4413.8419.600
FUNDAMENTALS
Sector:
Industry:
52wk range:323.86 - 426.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17