INDEX, SSGS End of Day and Historical Quotes [S&P GLOBAL1200-Consumer Staples [Sector]]

02 Sep 2025

LAST: 3,756	CHANGE: 8.27	OPEN: 3,767	HIGH: 3,769	ASK: 0	VOLUME: 0
LAST: 3,756	CHG(%): 0.22	PREV: 3,764	LOW: 3,745	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 25	3,767	3,769	3,745	3,756
29 Aug 25	3,747	3,767	3,742	3,764
28 Aug 25	3,757	3,762	3,737	3,746
27 Aug 25	3,752	3,757	3,738	3,755
26 Aug 25	3,771	3,776	3,747	3,752
25 Aug 25	3,824	3,824	3,768	3,772
22 Aug 25	3,831	3,854	3,821	3,826
21 Aug 25	3,868	3,868	3,823	3,830
20 Aug 25	3,821	3,884	3,821	3,867
19 Aug 25	3,785	3,827	3,783	3,821

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,756