SSGSS&P Global1200-Consumer Staples [Sector]06/27/2025
LAST:

 3,760		CHANGE:
 17.35		OPEN:
3,741		HIGH:
3,769		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
3,743		LOW:
3,741		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/253,7413,7693,7413,76000
06/26/253,7513,7613,7383,74300
06/25/253,8033,8043,7473,74900
06/24/253,7973,8093,7893,80300
06/23/253,7593,7963,7473,79400
06/20/253,7533,7743,7503,76000
06/19/253,7573,7573,7573,75700
06/18/253,7553,7733,7553,75700
06/17/253,7883,7893,7553,75500
06/16/253,7943,8243,7843,78800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,386.32 - 3,876.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17