INDEX, SNNE End of Day and Historical Quotes [S&P Global Infrastructure Index [Euro] [Nettr]]

26 Nov 2025

LAST: 5,728	CHANGE: 47.90	OPEN: 5,681	HIGH: 5,732	ASK: 0	VOLUME: 0
LAST: 5,728	CHG(%): 0.84	PREV: 5,680	LOW: 5,679	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	5,681	5,732	5,679	5,728
25 Nov 25	5,688	5,690	5,651	5,680
24 Nov 25	5,624	5,693	5,624	5,685
21 Nov 25	5,630	5,644	5,606	5,630
20 Nov 25	5,636	5,697	5,626	5,632
19 Nov 25	5,632	5,653	5,621	5,632
18 Nov 25	5,674	5,674	5,630	5,631
17 Nov 25	5,671	5,700	5,659	5,671
14 Nov 25	5,658	5,685	5,617	5,674
13 Nov 25	5,710	5,711	5,652	5,656

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,728