INDEX, SNNE End of Day and Historical Quotes [S&P Global Infrastructure Index [Euro] [Nettr]]

23 Oct 2026

LAST: 6,295	CHANGE: 20.89	OPEN: 6,261	HIGH: 6,305	ASK: 0	VOLUME: 0
LAST: 6,295	CHG(%): 0.33	PREV: 6,274	LOW: 6,261	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	6,261	6,305	6,261	6,295
22 Oct 26	6,249	6,274	6,229	6,274
21 Oct 26	6,205	6,264	6,201	6,253
20 Oct 26	6,137	6,205	6,124	6,196
19 Oct 26	6,213	6,213	6,128	6,134
16 Oct 26	6,119	6,197	6,112	6,190
15 Oct 26	6,130	6,156	6,092	6,126
14 Oct 26	6,162	6,191	6,141	6,158
13 Oct 26	6,149	6,168	6,128	6,165
12 Oct 26	6,086	6,153	6,080	6,146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,295