INDEX, SNNE End of Day and Historical Quotes [S&P Global Infrastructure Index [Euro] [Nettr]]

16 Jul 2026

LAST: 6,371	CHANGE: 6.26	OPEN: 6,360	HIGH: 6,374	ASK: 0	VOLUME: 0
LAST: 6,371	CHG(%): 0.10	PREV: 6,378	LOW: 6,335	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	6,360	6,374	6,335	6,371
15 Jul 26	6,415	6,415	6,361	6,378
14 Jul 26	6,428	6,428	6,384	6,402
13 Jul 26	6,395	6,430	6,378	6,414
10 Jul 26	6,363	6,389	6,354	6,378
09 Jul 26	6,386	6,394	6,364	6,364
08 Jul 26	6,425	6,425	6,376	6,392
07 Jul 26	6,378	6,443	6,377	6,411
06 Jul 26	6,417	6,428	6,382	6,393
02 Jul 26	6,318	6,377	6,310	6,373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,371