SNNES&P Global Infrastructure Index [Euro] [Nettr]06/27/2025
LAST:

 5,315		CHANGE:
 5.80		OPEN:
5,320		HIGH:
5,329		ASK:
0		VOLUME:
0
CHANGE(%):
0.11		PREV:
5,309		LOW:
5,294		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/255,3205,3295,2945,31500
06/26/255,2805,3125,2675,30900
06/25/255,3395,3395,2855,29700
06/24/255,3005,3385,2995,33400
06/23/255,3405,3575,3015,32900
06/20/255,3175,3405,3165,32800
06/19/255,3455,3455,3455,34500
06/18/255,3635,3645,3305,34500
06/17/255,3735,3735,3265,34000
06/16/255,3785,4035,3525,35600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,580.03 - 5,523.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17