INDEX, SVFD End of Day and Historical Quotes [S&P Health Care Stocks Above 5-Day Average]

06 Mar 26 15:50

LAST: 5.000	CHANGE: 5.00	OPEN: 1.660	HIGH: 6.660	ASK: 0.000	VOLUME: 0
LAST: 5.000	CHG(%): 50.00	PREV: 10.000	LOW: 1.660	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	1.660	6.660	1.660	5.000
05 Mar 26	11.660	16.660	8.330	10.000
04 Mar 26	26.660	38.330	25.000	35.000
03 Mar 26	8.330	25.000	8.330	21.660
02 Mar 26	50.000	56.660	43.330	55.000
27 Feb 26	56.660	76.660	55.000	76.660
26 Feb 26	50.000	60.000	43.330	58.330
25 Feb 26	58.330	63.330	43.330	55.000
24 Feb 26	48.330	63.330	48.330	53.330
23 Feb 26	71.660	71.660	51.660	63.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000