INDEX, SVFD End of Day and Historical Quotes [S&P Health Care Stocks Above 5-Day Average]

08 Oct 26 15:49

LAST: 46.66	CHANGE: 16.67	OPEN: 40.00	HIGH: 48.33	ASK: 0.00	VOLUME: 0
LAST: 46.66	CHG(%): 26.32	PREV: 63.33	LOW: 23.33	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Oct 26	40.00	48.33	23.33	46.66
07 Oct 26	60.00	76.66	55.00	63.33
06 Oct 26	78.33	78.33	50.00	53.33
05 Oct 26	36.66	70.00	25.00	68.33
02 Oct 26	16.94	23.72	10.16	20.33
01 Oct 26	20.33	20.33	11.86	15.25
30 Sep 26	40.67	50.84	18.64	18.64
29 Sep 26	62.71	62.71	30.50	57.62
28 Sep 26	49.15	71.18	49.15	66.10
25 Sep 26	44.06	62.71	40.67	54.23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.66