INDEX, SVFD End of Day and Historical Quotes [S&P Health Care Stocks Above 5-Day Average]

17 Dec 25 15:50

LAST: 35.00	CHANGE: 0.00	OPEN: 33.33	HIGH: 45.00	ASK: 0.00	VOLUME: 0
LAST: 35.00	CHG(%): 0.00	PREV: 28.33	LOW: 31.66	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Dec 25	33.33	45.00	28.33	28.33
16 Dec 25	38.33	38.33	21.66	28.33
15 Dec 25	76.66	80.00	61.66	75.00
12 Dec 25	81.66	81.66	60.00	63.33
11 Dec 25	71.66	76.66	61.66	68.33
10 Dec 25	21.66	53.33	21.66	48.33
09 Dec 25	30.00	30.00	16.66	16.66
08 Dec 25	28.33	28.33	21.66	21.66
05 Dec 25	43.33	46.66	38.33	41.66
04 Dec 25	43.33	46.66	30.00	38.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.00