INDEX, SVFD End of Day and Historical Quotes [S&P Health Care Stocks Above 5-Day Average]

12 Feb 26 17:06

LAST: 31.66	CHANGE: 25.00	OPEN: 48.33	HIGH: 56.66	ASK: 0.00	VOLUME: 0
LAST: 31.66	CHG(%): 44.12	PREV: 56.66	LOW: 30.00	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Feb 26	46.66	55.00	30.00	33.33
11 Feb 26	41.66	56.66	41.66	56.66
10 Feb 26	58.33	60.00	48.33	50.00
09 Feb 26	61.66	61.66	48.33	53.33
06 Feb 26	61.66	71.66	61.66	70.00
05 Feb 26	66.66	66.66	51.66	55.00
04 Feb 26	58.33	66.66	48.33	48.33
03 Feb 26	55.00	55.00	36.66	38.33
02 Feb 26	56.66	60.00	43.33	56.66
30 Jan 26	21.66	46.66	18.33	45.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.66