INDEX, SVFD End of Day and Historical Quotes [S&P Health Care Stocks Above 5-Day Average]

01 Dec 25 17:06

LAST: 16.66	CHANGE: 60.00	OPEN: 53.33	HIGH: 58.33	ASK: 0.00	VOLUME: 0
LAST: 16.66	CHG(%): 78.27	PREV: 76.66	LOW: 16.66	BID: 0.00

Period:

Date	Open	High	Low	Close
01 Dec 25	53.33	58.33	16.66	16.66
28 Nov 25	83.33	83.33	73.33	76.66
26 Nov 25	96.66	98.33	93.33	93.33
25 Nov 25	100.00	100.00	96.66	96.66
24 Nov 25	93.33	98.33	88.33	91.66
21 Nov 25	81.66	95.00	76.66	86.66
20 Nov 25	60.00	60.00	30.00	31.66
19 Nov 25	46.66	46.66	28.33	40.00
18 Nov 25	33.33	48.33	33.33	41.66
17 Nov 25	45.00	45.00	31.66	35.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.66