SVFDS&P Health Care Stocks Above 5-Day Average06/27/2025
LAST:

 66.66
CHANGE:
 8.34
OPEN:
75.00
HIGH:
90.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.12
PREV:
75.00
LOW:
56.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2575.0090.0056.6666.6600
06/26/2591.6691.6670.0075.0000
06/25/2566.6676.6660.0068.3300
06/24/2565.0088.3365.0086.6600
06/23/2525.0053.3310.0035.0000
06/20/2545.0045.0015.0026.6600
06/19/2520.0020.0020.0020.0000
06/18/2518.3330.0018.3320.0000
06/17/2513.3328.338.3313.3300
06/16/2531.6663.3326.6635.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 95.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17