SVFDS&P Health Care Stocks Above 5-Day Average05/24/2024
LAST:

 21.87
CHANGE:
 10.94
OPEN:
10.93
HIGH:
23.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
100.09
PREV:
10.93
LOW:
10.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2410.9323.4310.9321.8700
05/23/2415.6225.0010.9310.9300
05/22/2426.5646.8726.5635.9300
05/21/2451.5651.5620.3126.5600
05/20/2459.3759.3746.8751.5600
05/17/2470.3170.3150.0059.3700
05/16/2479.6879.6868.7570.3100
05/15/2475.0082.8170.3179.6800
05/14/2460.9373.4343.7568.7500
05/13/2470.3181.2559.3760.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 96.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38