INDEX, SVFD End of Day and Historical Quotes [S&P Health Care Stocks Above 5-Day Average]

02 Jul 26 15:50

LAST: 93.22	CHANGE: 27.12	OPEN: 88.13	HIGH: 96.61	ASK: 0.00	VOLUME: 0
LAST: 93.22	CHG(%): 41.03	PREV: 66.10	LOW: 84.74	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Jul 26	88.13	94.91	84.74	93.22
01 Jul 26	54.23	76.27	54.23	66.10
30 Jun 26	40.67	55.93	40.67	47.45
29 Jun 26	94.91	94.91	79.66	86.44
26 Jun 26	96.61	96.61	93.22	94.91
25 Jun 26	94.91	94.91	86.44	88.13
24 Jun 26	89.83	89.83	81.35	86.44
23 Jun 26	49.15	76.27	49.15	67.79
22 Jun 26	30.50	30.50	13.55	25.42
18 Jun 26	15.25	15.25	8.47	10.16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.22