INDEX, SVFD End of Day and Historical Quotes [S&P Health Care Stocks Above 5-Day Average]

02 Sep 26 15:55

LAST: 62.71	CHANGE: 16.95	OPEN: 55.93	HIGH: 79.66	ASK: 0.00	VOLUME: 0
LAST: 62.71	CHG(%): 40.00	PREV: 42.37	LOW: 55.93	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Sep 26	55.93	79.66	55.93	62.71
01 Sep 26	64.40	64.40	40.67	42.37
31 Aug 26	6.77	27.11	5.08	23.72
28 Aug 26	25.42	33.89	15.25	23.72
27 Aug 26	33.89	52.54	32.20	32.20
26 Aug 26	69.49	71.18	64.40	64.40
25 Aug 26	47.45	67.79	47.45	64.40
24 Aug 26	67.79	83.05	64.40	81.35
21 Aug 26	59.32	83.05	59.32	77.96
20 Aug 26	77.96	81.35	59.32	59.32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.71