INDEX, SVFD End of Day and Historical Quotes [S&P Health Care Stocks Above 5-Day Average]

05 Aug 26 15:50

LAST: 67.79	CHANGE: 8.47	OPEN: 77.96	HIGH: 77.96	ASK: 0.00	VOLUME: 0
LAST: 67.79	CHG(%): 14.28	PREV: 59.32	LOW: 67.79	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Aug 26	69.49	76.27	66.10	67.79
04 Aug 26	38.98	59.32	35.59	59.32
03 Aug 26	59.32	59.32	44.06	54.23
31 Jul 26	20.33	52.54	18.64	37.28
30 Jul 26	57.62	61.01	35.59	61.01
29 Jul 26	93.22	93.22	84.74	86.44
28 Jul 26	89.83	93.22	88.13	93.22
27 Jul 26	77.96	83.05	72.88	72.88
24 Jul 26	66.10	67.79	64.40	66.10
23 Jul 26	32.20	49.15	32.20	47.45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.79