INDEX, SVFD End of Day and Historical Quotes [S&P Health Care Stocks Above 5-Day Average]

24 Oct 2025

LAST: 48.33	CHANGE: 11.67	OPEN: 60.00	HIGH: 66.66	ASK: 0.00	VOLUME: 0
LAST: 48.33	CHG(%): 19.45	PREV: 60.00	LOW: 48.33	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Oct 25	60.00	66.66	48.33	48.33
23 Oct 25	53.33	61.66	51.66	60.00
22 Oct 25	83.33	88.33	75.00	78.33
21 Oct 25	85.00	86.66	75.00	83.33
20 Oct 25	93.33	96.66	90.00	91.66
17 Oct 25	66.66	85.00	58.33	85.00
16 Oct 25	63.33	80.00	55.00	63.33
15 Oct 25	55.00	75.00	43.33	56.66
14 Oct 25	25.00	58.33	23.33	50.00
13 Oct 25	15.00	35.00	15.00	18.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.33