INDEX, SKFD End of Day and Historical Quotes [S&P Info Tech Stocks Above 5-Day Average]

28 Jul 26 14:03

LAST: 45.94	CHANGE: 4.06	OPEN: 40.54	HIGH: 45.94	ASK: 0.00	VOLUME: 0
LAST: 45.94	CHG(%): 8.12	PREV: 50.00	LOW: 39.18	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Jul 26	40.54	45.94	39.18	45.94
27 Jul 26	45.94	54.05	40.54	48.64
24 Jul 26	28.37	35.13	28.37	35.13
23 Jul 26	51.35	51.35	39.18	45.94
22 Jul 26	54.05	58.10	52.70	54.05
21 Jul 26	59.45	59.45	52.70	56.75
20 Jul 26	31.08	45.94	20.27	31.08
17 Jul 26	31.08	40.54	31.08	33.78
16 Jul 26	25.67	32.43	21.62	32.43
15 Jul 26	47.29	47.29	17.56	27.02

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.94