INDEX, SKFD End of Day and Historical Quotes [S&P Info Tech Stocks Above 5-Day Average]

31 Dec 25 15:50

LAST: 2.850	CHANGE: 21.43	OPEN: 12.850	HIGH: 12.850	ASK: 0.000	VOLUME: 0
LAST: 2.850	CHG(%): 88.26	PREV: 24.280	LOW: 2.850	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Dec 25	12.850	12.850	2.850	2.850
30 Dec 25	30.000	30.000	22.850	24.280
29 Dec 25	61.420	61.420	21.420	35.710
26 Dec 25	65.710	70.000	57.140	70.000
24 Dec 25	60.000	70.000	60.000	68.570
23 Dec 25	80.000	80.000	64.280	75.710
22 Dec 25	84.280	88.570	81.420	82.850
19 Dec 25	75.710	84.280	71.420	71.420
18 Dec 25	47.140	51.420	28.570	38.570
17 Dec 25	24.280	24.280	12.850	12.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.850