INDEX, SKFD End of Day and Historical Quotes [S&P Info Tech Stocks Above 5-Day Average]

04 Jun 26 15:50

LAST: 54.79	CHANGE: 10.96	OPEN: 45.20	HIGH: 54.79	ASK: 0.00	VOLUME: 0
LAST: 54.79	CHG(%): 17.78	PREV: 61.64	LOW: 36.98	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Jun 26	36.98	54.79	36.98	50.68
03 Jun 26	64.38	68.49	58.90	61.64
02 Jun 26	79.45	90.41	76.71	90.41
01 Jun 26	63.01	72.60	61.64	71.23
29 May 26	64.38	69.86	60.27	61.64
28 May 26	69.86	75.34	67.12	67.12
27 May 26	67.12	72.60	61.64	67.12
26 May 26	75.34	83.56	75.34	78.08
22 May 26	91.78	91.78	82.19	86.30
21 May 26	67.12	72.60	67.12	72.60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.79