INDEX, SKFD End of Day and Historical Quotes [S&P Info Tech Stocks Above 5-Day Average]

01 Oct 26 15:50

LAST: 83.56	CHANGE: 26.03	OPEN: 67.12	HIGH: 86.30	ASK: 0.00	VOLUME: 0
LAST: 83.56	CHG(%): 45.25	PREV: 57.53	LOW: 54.79	BID: 0.00

Period:

Date	Open	High	Low	Close
01 Oct 26	67.12	84.93	58.90	83.56
30 Sep 26	57.53	69.86	49.31	57.53
29 Sep 26	39.72	43.83	32.87	41.09
28 Sep 26	38.35	45.20	19.17	36.98
25 Sep 26	57.53	58.90	47.94	49.31
24 Sep 26	45.20	53.42	36.98	46.57
23 Sep 26	73.97	75.34	65.75	65.75
22 Sep 26	72.60	73.97	67.12	71.23
21 Sep 26	65.75	76.71	63.01	72.60
18 Sep 26	64.38	64.38	57.53	63.01

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.56