INDEX, SKFD End of Day and Historical Quotes [S&P Info Tech Stocks Above 5-Day Average]

16 Oct 26 12:05

LAST: 31.08	CHANGE: 5.40	OPEN: 36.48	HIGH: 39.18	ASK: 0.00	VOLUME: 0
LAST: 31.08	CHG(%): 14.80	PREV: 36.48	LOW: 29.72	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Oct 26	36.48	39.18	29.72	31.08
15 Oct 26	32.43	36.48	31.08	36.48
14 Oct 26	28.37	28.37	17.56	21.62
13 Oct 26	47.29	47.29	31.08	39.18
12 Oct 26	44.59	47.29	36.48	39.18
09 Oct 26	54.05	55.40	44.59	55.40
08 Oct 26	48.64	50.00	33.78	40.54
07 Oct 26	52.70	56.75	48.64	52.70
06 Oct 26	81.08	83.78	75.67	75.67
05 Oct 26	82.43	85.13	78.37	83.78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.08