SG0FS&P GSCI All Cattle Index05/22/2024
LAST:

 653.1
CHANGE:
 5.48
OPEN:
647.6
HIGH:
653.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.85
PREV:
647.6
LOW:
647.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24647.6653.1647.3653.100
05/21/24641.9647.9641.9647.600
05/20/24644.2646.8641.0641.900
05/17/24638.1644.3637.8644.200
05/16/24634.9641.0634.9638.100
05/15/24633.7636.9632.6634.900
05/14/24623.6636.4623.6633.700
05/13/24625.1630.1621.1623.600
05/10/24625.3629.7622.2626.100
05/09/24628.7633.3625.1626.400
FUNDAMENTALS
Sector:
Industry:
52wk range:564.28 - 681.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13