INDEX, SG0F End of Day and Historical Quotes [S&P GSCI All Cattle Index]

04 May 2026

LAST: 906.9	CHANGE: 7.73	OPEN: 914.7	HIGH: 915.1	ASK: 0.0	VOLUME: 0
LAST: 906.9	CHG(%): 0.85	PREV: 914.7	LOW: 899.9	BID: 0.0

Period:

Date	Open	High	Low	Close
04 May 26	914.7	915.1	899.9	906.9
01 May 26	918.2	929.3	914.4	914.7
30 Apr 26	920.3	922.0	916.3	918.2
29 Apr 26	921.1	924.0	916.2	920.3
28 Apr 26	901.1	917.7	900.7	916.6
27 Apr 26	889.3	903.1	888.4	901.8
24 Apr 26	881.3	891.7	881.3	887.5
23 Apr 26	873.2	883.4	872.8	881.3
22 Apr 26	881.1	882.6	874.6	879.9
21 Apr 26	888.6	893.4	879.1	881.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

906.9