INDEX, SG0F End of Day and Historical Quotes [S&P GSCI All Cattle Index]

28 Nov 2025

LAST: 790.9	CHANGE: 19.13	OPEN: 771.7	HIGH: 794.8	ASK: 0.0	VOLUME: 0
LAST: 790.9	CHG(%): 2.48	PREV: 771.7	LOW: 771.7	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Nov 25	771.7	794.8	771.7	790.9
26 Nov 25	751.6	775.9	751.6	771.7
25 Nov 25	750.4	756.9	738.4	751.6
24 Nov 25	775.5	775.5	750.4	750.4
21 Nov 25	778.7	782.8	754.7	775.5
20 Nov 25	787.4	792.5	774.3	778.7
19 Nov 25	799.8	800.8	777.4	787.4
18 Nov 25	802.2	806.3	795.6	799.8
17 Nov 25	792.1	805.0	782.8	802.2
14 Nov 25	789.0	796.4	774.1	792.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

790.9