SG0FS&P GSCI All Cattle Index06/27/2025
LAST:

 766.7		CHANGE:
 13.66		OPEN:
753.1		HIGH:
767.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.81		PREV:
753.1		LOW:
752.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25753.1767.7752.6766.700
06/26/25751.7755.4748.3753.100
06/25/25753.1757.7750.4751.700
06/24/25753.1760.9748.5753.100
06/23/25753.9758.4748.8753.100
06/20/25759.8768.0753.1753.900
06/19/25759.8759.8759.8759.800
06/18/25756.6760.3753.6759.800
06/17/25774.1774.1755.3756.600
06/16/25763.5775.6763.5774.100
FUNDAMENTALS
Sector:
Industry:
52wk range:607.03 - 786.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17