INDEX, SG0F End of Day and Historical Quotes [S&P GSCI All Cattle Index]

02 Apr 2026

LAST: 897.6	CHANGE: 6.90	OPEN: 890.7	HIGH: 898.6	ASK: 0.0	VOLUME: 0
LAST: 897.6	CHG(%): 0.77	PREV: 890.7	LOW: 881.8	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Apr 26	890.7	898.6	881.8	897.6
01 Apr 26	887.3	893.4	886.1	890.7
31 Mar 26	876.1	887.5	876.0	886.9
30 Mar 26	870.6	881.0	870.6	875.3
27 Mar 26	855.0	871.6	853.6	870.6
26 Mar 26	850.6	855.5	845.9	854.3
25 Mar 26	853.0	857.9	846.0	850.6
24 Mar 26	850.0	857.7	846.7	853.0
23 Mar 26	847.8	853.1	844.0	851.1
20 Mar 26	839.9	849.7	838.9	846.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

897.6