INDEX, SG0F End of Day and Historical Quotes [S&P GSCI All Cattle Index]

06 Jul 2026

LAST: 872.0	CHANGE: 0.40	OPEN: 872.4	HIGH: 877.4	ASK: 0.0	VOLUME: 0
LAST: 872.0	CHG(%): 0.05	PREV: 872.4	LOW: 867.5	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Jul 26	872.4	877.4	867.5	872.0
02 Jul 26	882.2	884.2	871.5	872.4
01 Jul 26	887.2	888.9	879.1	881.5
30 Jun 26	888.5	889.8	877.3	883.3
29 Jun 26	895.8	895.8	884.9	888.5
26 Jun 26	902.1	902.1	894.5	895.8
25 Jun 26	906.3	907.6	896.7	902.1
24 Jun 26	897.1	905.2	893.5	900.1
23 Jun 26	899.0	900.8	892.7	895.0
22 Jun 26	902.5	907.9	895.0	899.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

872.0