S5OFS&P 500 Stocks Above 150-Day Average07/18/25 16:50
LAST:

 63.02		CHANGE:
 0.59		OPEN:
64.01		HIGH:
64.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
63.61		LOW:
62.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2564.0164.0162.2263.0200
07/17/2562.6264.2161.2363.6100
07/16/2560.2360.2357.4559.8400
07/15/2565.0065.0058.0558.0500
07/14/2563.3465.0062.3564.6100
07/11/2564.1465.5362.5464.3400
07/10/2563.5469.1263.5467.3300
07/09/2564.3464.7462.5464.1400
07/08/2561.7564.1461.1563.9400
07/07/2564.1464.1460.7561.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.34 - 80.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29