S5OFS&P 500 Stocks Above 150-Day Average07/07/25 16:50
LAST:

 61.35		CHANGE:
 4.05		OPEN:
64.14		HIGH:
64.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.19		PREV:
65.40		LOW:
60.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2564.1464.1460.7561.3500
07/03/2564.0865.8764.0865.4000
07/02/2562.1063.6960.7163.2900
07/01/2557.2566.0057.0564.6800
06/30/2555.4656.6654.6756.0600
06/27/2553.6756.0652.6855.2600
06/26/2550.2953.0849.3052.4800
06/25/2551.8852.0849.1049.9000
06/24/2553.8754.8753.0854.6700
06/23/2547.5150.8945.5250.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.34 - 80.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76