INDEX, S5OF End of Day and Historical Quotes [S&P 500 Stocks Above 150-Day Average]

06 Nov 26 15:58

LAST: 57.37	CHANGE: 3.18	OPEN: 54.38	HIGH: 58.56	ASK: 0.00	VOLUME: 0
LAST: 57.37	CHG(%): 5.27	PREV: 60.35	LOW: 54.38	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Nov 26	55.77	58.56	55.77	57.17
05 Nov 26	67.52	67.52	59.36	60.35
04 Nov 26	66.13	68.32	63.74	68.32
03 Nov 26	61.43	63.61	60.75	60.75
02 Nov 26	62.22	64.61	62.22	63.22
30 Oct 26	61.23	61.23	58.64	59.24
29 Oct 26	60.23	62.62	59.44	62.62
28 Oct 26	56.66	57.25	54.87	56.46
27 Oct 26	56.06	58.05	55.66	57.65
26 Oct 26	56.85	57.45	56.06	56.26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.37