S5OFS&P 500 Stocks Above 150-Day Average05/24/2024
LAST:

 68.78
CHANGE:
 0.59
OPEN:
68.19
HIGH:
70.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.87
PREV:
68.19
LOW:
68.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2468.1970.5768.1968.7800
05/23/2470.9771.7668.1968.1900
05/22/2475.0975.0972.3173.5000
05/21/2476.0976.0973.9075.0900
05/20/2477.5377.5376.0976.0900
05/17/2477.9377.9376.9377.5300
05/16/2477.7378.9276.9377.9300
05/15/2478.3378.9276.7377.7300
05/14/2477.1378.5276.1477.3300
05/13/2476.8979.0875.8977.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.48 - 88.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38