INDEX, SZFD End of Day and Historical Quotes [S&P 500 Growth Stocks Above 5-Day Average]

29 Aug 2025

LAST: 51.88	CHANGE: 5.19	OPEN: 65.56	HIGH: 65.56	ASK: 0.00	VOLUME: 0
LAST: 51.88	CHG(%): 9.09	PREV: 57.07	LOW: 46.22	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Aug 25	65.56	65.56	46.22	51.88
28 Aug 25	57.07	57.54	49.05	57.07
27 Aug 25	61.79	70.28	61.79	65.56
26 Aug 25	58.49	58.49	49.05	57.54
25 Aug 25	75.94	75.94	51.41	51.41
22 Aug 25	83.49	87.73	75.94	78.30
21 Aug 25	40.09	47.16	33.01	41.50
20 Aug 25	53.77	58.01	47.16	54.24
19 Aug 25	48.11	68.39	48.11	54.24
18 Aug 25	40.09	48.11	39.15	41.03

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.88