INDEX, S4TH End of Day and Historical Quotes [S&P 400 Stocks Above 200-Day Average]

03 Sep 2025

LAST: 60.00	CHANGE: 0.25	OPEN: 60.50	HIGH: 60.50	ASK: 0.00	VOLUME: 0
LAST: 60.00	CHG(%): 0.41	PREV: 60.25	LOW: 58.25	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Sep 25	60.50	60.50	58.25	60.00
02 Sep 25	60.00	61.75	59.00	60.25
29 Aug 25	62.50	63.50	62.50	63.25
28 Aug 25	62.75	62.75	61.25	62.25
27 Aug 25	62.25	64.75	61.75	62.75
26 Aug 25	63.00	63.00	61.25	61.25
25 Aug 25	62.50	62.75	61.00	61.00
22 Aug 25	61.00	64.50	61.00	64.50
21 Aug 25	52.75	54.50	52.75	53.75
20 Aug 25	55.25	55.50	53.50	54.50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.00